成交	33.08	昨收	33.33
漲跌	-0.25	開盤	33.31
漲跌幅	-0.75%	最高	33.31
買進	33.07	最低	33.01
賣出	33.08	單量	1
漲停價	0.00	總量	1786
跌停價	0.00	昨量	290

委買價	委買量	委賣價	委賣量
33.07	17	33.08	203
33.06	3	33.09	104
33.05	7	33.10	108
33.03	2	33.12	22
33.02	205	33.13	175

時間	成交	開	高	低	量
13:30	33.08	33.08	33.08	33.08	1
13:29	33.06	33.06	33.06	33.06	0
13:28	33.06	33.06	33.06	33.06	0
13:27	33.06	33.06	33.06	33.06	0
13:26	33.06	33.06	33.06	33.06	0
13:25	33.06	33.06	33.06	33.06	0
13:24	33.06	33.06	33.06	33.06	0
13:23	33.06	33.06	33.06	33.06	0
13:22	33.06	33.06	33.06	33.06	1
13:21	33.06	33.06	33.06	33.06	0
13:20	33.06	33.06	33.06	33.06	1
13:19	33.08	33.08	33.08	33.08	0
13:18	33.08	33.08	33.08	33.08	38
13:17	33.08	33.08	33.08	33.08	14
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	1
13:14	33.08	33.08	33.08	33.08	0
13:13	33.08	33.08	33.08	33.08	3
13:12	33.08	33.08	33.08	33.08	0
13:11	33.08	33.08	33.08	33.08	0
13:10	33.08	33.08	33.08	33.08	0
13:09	33.08	33.08	33.08	33.08	0
13:08	33.08	33.08	33.08	33.08	0
13:07	33.08	33.08	33.08	33.08	0
13:06	33.08	33.08	33.08	33.08	0
13:05	33.08	33.08	33.08	33.08	0
13:04	33.08	33.08	33.08	33.08	0
13:03	33.08	33.08	33.08	33.08	0
13:02	33.08	33.08	33.08	33.08	0
13:01	33.08	33.08	33.08	33.08	0
13:00	33.08	33.08	33.08	33.08	0
12:59	33.08	33.08	33.08	33.08	0
12:58	33.08	33.06	33.08	33.06	242
12:57	33.06	33.06	33.06	33.06	0
12:56	33.06	33.06	33.06	33.06	0
12:55	33.06	33.06	33.06	33.06	0
12:54	33.06	33.06	33.06	33.06	0
12:53	33.06	33.06	33.06	33.06	0
12:52	33.06	33.06	33.06	33.06	0
12:51	33.06	33.06	33.06	33.06	0
12:50	33.06	33.06	33.06	33.06	0
12:49	33.06	33.06	33.06	33.06	0
12:48	33.06	33.06	33.06	33.06	0
12:47	33.06	33.06	33.06	33.06	0
12:46	33.06	33.06	33.06	33.06	0
12:45	33.06	33.06	33.06	33.06	0
12:44	33.06	33.06	33.06	33.06	0
12:43	33.06	33.06	33.06	33.06	0
12:42	33.06	33.06	33.06	33.06	0
12:41	33.06	33.06	33.06	33.06	0
12:40	33.06	33.06	33.06	33.06	0
12:39	33.06	33.06	33.06	33.06	0
12:38	33.06	33.06	33.06	33.06	0
12:37	33.06	33.06	33.06	33.06	1
12:36	33.06	33.06	33.06	33.06	1
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	4
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.04	33.05	33.04	4
12:30	33.03	33.03	33.03	33.03	0
12:29	33.03	33.03	33.03	33.03	0
12:28	33.03	33.03	33.03	33.03	0
12:27	33.03	33.03	33.03	33.03	0
12:26	33.03	33.03	33.03	33.03	0
12:25	33.03	33.03	33.03	33.03	0
12:24	33.03	33.03	33.03	33.03	0
12:23	33.03	33.03	33.03	33.03	0
12:22	33.03	33.03	33.03	33.03	0
12:21	33.03	33.03	33.03	33.03	0
12:20	33.03	33.03	33.03	33.03	0
12:19	33.03	33.03	33.03	33.03	0
12:18	33.03	33.03	33.03	33.03	0
12:17	33.03	33.03	33.03	33.03	0
12:16	33.03	33.03	33.03	33.03	0
12:15	33.03	33.03	33.03	33.03	0
12:14	33.03	33.03	33.03	33.03	0
12:13	33.03	33.03	33.03	33.03	0
12:12	33.03	33.03	33.03	33.03	0
12:11	33.03	33.03	33.03	33.03	0
12:10	33.03	33.03	33.03	33.03	0
12:09	33.03	33.03	33.03	33.03	0
12:08	33.03	33.03	33.03	33.03	0
12:07	33.03	33.03	33.03	33.03	100
12:06	33.03	33.03	33.03	33.03	1
12:05	33.03	33.03	33.03	33.03	0
12:04	33.03	33.03	33.03	33.03	0
12:03	33.03	33.03	33.03	33.03	0
12:02	33.03	33.03	33.03	33.03	0
12:01	33.03	33.03	33.03	33.03	0
12:00	33.03	33.03	33.03	33.03	0
11:59	33.03	33.03	33.03	33.03	0
11:58	33.03	33.03	33.03	33.03	0
11:57	33.03	33.03	33.03	33.03	0
11:56	33.03	33.03	33.03	33.03	0
11:55	33.03	33.03	33.03	33.03	0
11:54	33.03	33.03	33.03	33.03	0
11:53	33.03	33.03	33.03	33.03	0
11:52	33.03	33.03	33.03	33.03	0
11:51	33.03	33.03	33.03	33.03	0
11:50	33.03	33.03	33.03	33.03	0
11:49	33.03	33.03	33.03	33.03	0
11:48	33.03	33.03	33.03	33.03	0
11:47	33.03	33.03	33.03	33.03	1
11:46	33.03	33.03	33.03	33.03	0
11:45	33.03	33.03	33.03	33.03	1
11:44	33.02	33.02	33.02	33.02	0
11:43	33.02	33.02	33.02	33.02	0
11:42	33.02	33.02	33.02	33.02	0
11:41	33.02	33.02	33.02	33.02	0
11:40	33.02	33.02	33.02	33.02	0
11:39	33.02	33.02	33.02	33.02	0
11:38	33.02	33.02	33.02	33.02	0
11:37	33.02	33.02	33.02	33.02	0
11:36	33.02	33.02	33.02	33.02	200
11:35	33.02	33.02	33.02	33.02	1
11:34	33.03	33.03	33.03	33.03	0
11:33	33.03	33.03	33.03	33.03	0
11:32	33.03	33.03	33.03	33.03	0
11:31	33.03	33.03	33.03	33.03	1
11:30	33.02	33.02	33.02	33.02	0
11:29	33.02	33.02	33.02	33.02	0
11:28	33.02	33.02	33.02	33.02	7
11:27	33.01	33.01	33.01	33.01	0
11:26	33.01	33.01	33.01	33.01	0
11:25	33.01	33.01	33.01	33.01	0
11:24	33.01	33.01	33.01	33.01	0
11:23	33.01	33.01	33.01	33.01	0
11:22	33.01	33.01	33.01	33.01	0
11:21	33.01	33.01	33.01	33.01	0
11:20	33.01	33.01	33.01	33.01	3
11:19	33.03	33.03	33.03	33.03	0
11:18	33.03	33.03	33.03	33.03	0
11:17	33.03	33.03	33.03	33.03	0
11:16	33.03	33.03	33.03	33.03	0
11:15	33.03	33.03	33.03	33.03	0
11:14	33.03	33.03	33.03	33.03	5
11:13	33.01	33.01	33.01	33.01	0
11:12	33.01	33.01	33.01	33.01	0
11:11	33.01	33.01	33.01	33.01	0
11:10	33.01	33.01	33.01	33.01	1
11:09	33.02	33.02	33.02	33.02	140
11:08	33.03	33.03	33.03	33.03	0
11:07	33.03	33.03	33.03	33.03	111
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	2
11:03	33.06	33.06	33.06	33.06	0
11:02	33.06	33.06	33.06	33.06	0
11:01	33.06	33.06	33.06	33.06	0
11:00	33.06	33.06	33.06	33.06	1
10:59	33.02	33.02	33.02	33.02	0
10:58	33.02	33.02	33.02	33.02	0
10:57	33.02	33.02	33.02	33.02	0
10:56	33.02	33.02	33.02	33.02	0
10:55	33.02	33.02	33.02	33.02	10
10:54	33.04	33.04	33.04	33.04	5
10:53	33.05	33.05	33.05	33.05	1
10:52	33.06	33.06	33.06	33.06	0
10:51	33.06	33.06	33.06	33.06	0
10:50	33.06	33.06	33.06	33.06	0
10:49	33.06	33.06	33.06	33.06	0
10:48	33.06	33.06	33.06	33.06	1
10:47	33.06	33.06	33.06	33.06	0
10:46	33.06	33.06	33.06	33.06	0
10:45	33.06	33.06	33.06	33.06	1
10:44	33.06	33.06	33.06	33.06	0
10:43	33.06	33.06	33.06	33.06	0
10:42	33.06	33.06	33.06	33.06	0
10:41	33.06	33.06	33.06	33.06	14
10:40	33.04	33.04	33.04	33.04	0
10:39	33.04	33.04	33.04	33.04	0
10:38	33.04	33.04	33.04	33.04	0
10:37	33.04	33.04	33.04	33.04	0
10:36	33.04	33.04	33.04	33.04	0
10:35	33.04	33.04	33.04	33.04	0
10:34	33.04	33.04	33.04	33.04	0
10:33	33.04	33.04	33.04	33.04	0
10:32	33.04	33.04	33.04	33.04	0
10:31	33.04	33.04	33.04	33.04	0
10:30	33.04	33.04	33.04	33.04	20
10:29	33.03	33.03	33.03	33.03	0
10:28	33.03	33.03	33.03	33.03	0
10:27	33.03	33.03	33.03	33.03	0
10:26	33.03	33.05	33.05	33.03	554
10:25	33.06	33.06	33.06	33.06	0
10:24	33.06	33.06	33.06	33.06	0
10:23	33.06	33.06	33.06	33.06	2
10:22	33.07	33.07	33.07	33.07	2
10:21	33.08	33.08	33.08	33.08	1
10:20	33.08	33.08	33.08	33.08	0
10:19	33.08	33.08	33.08	33.08	3
10:18	33.08	33.08	33.08	33.08	0
10:17	33.08	33.08	33.08	33.08	0
10:16	33.08	33.08	33.08	33.08	0
10:15	33.08	33.08	33.08	33.08	2
10:14	33.1	33.1	33.1	33.1	0
10:13	33.1	33.1	33.1	33.1	0
10:12	33.1	33.1	33.1	33.1	0
10:11	33.1	33.1	33.1	33.1	0
10:10	33.1	33.1	33.1	33.1	5
10:09	33.11	33.11	33.11	33.11	0
10:08	33.11	33.11	33.11	33.11	2
10:07	33.12	33.12	33.12	33.12	0
10:06	33.12	33.12	33.12	33.12	2
10:05	33.14	33.14	33.14	33.14	0
10:04	33.14	33.14	33.14	33.14	3
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	17
09:59	33.16	33.16	33.16	33.16	16
09:58	33.17	33.17	33.17	33.17	1
09:57	33.17	33.17	33.17	33.17	0
09:56	33.17	33.17	33.17	33.17	0
09:55	33.17	33.17	33.17	33.17	17
09:54	33.17	33.17	33.17	33.17	0
09:53	33.17	33.17	33.17	33.17	0
09:52	33.17	33.17	33.17	33.17	0
09:51	33.17	33.17	33.17	33.17	1
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	3
09:48	33.21	33.21	33.21	33.21	0
09:47	33.21	33.21	33.21	33.21	0
09:46	33.21	33.21	33.21	33.21	0
09:45	33.21	33.21	33.21	33.21	0
09:44	33.21	33.21	33.21	33.21	0
09:43	33.21	33.21	33.21	33.21	0
09:42	33.21	33.21	33.21	33.21	0
09:41	33.21	33.21	33.21	33.21	118
09:40	33.21	33.21	33.21	33.21	0
09:39	33.21	33.21	33.21	33.21	0
09:38	33.21	33.21	33.21	33.21	0
09:37	33.21	33.21	33.21	33.21	0
09:36	33.21	33.21	33.21	33.21	0
09:35	33.21	33.21	33.21	33.21	0
09:34	33.21	33.21	33.21	33.21	0
09:33	33.21	33.21	33.21	33.21	0
09:32	33.21	33.21	33.21	33.21	0
09:31	33.21	33.21	33.21	33.21	4
09:30	33.2	33.2	33.2	33.2	3
09:29	33.19	33.19	33.19	33.19	0
09:28	33.19	33.19	33.19	33.19	8
09:27	33.19	33.19	33.19	33.19	0
09:26	33.19	33.19	33.19	33.19	0
09:25	33.19	33.19	33.19	33.19	2
09:24	33.19	33.19	33.19	33.19	0
09:23	33.19	33.19	33.19	33.19	0
09:22	33.19	33.19	33.19	33.19	0
09:21	33.19	33.19	33.19	33.19	0
09:20	33.19	33.19	33.19	33.19	9
09:19	33.19	33.19	33.19	33.19	0
09:18	33.19	33.19	33.19	33.19	0
09:17	33.19	33.19	33.19	33.19	0
09:16	33.19	33.19	33.19	33.19	0
09:15	33.19	33.19	33.19	33.19	0
09:14	33.19	33.19	33.19	33.19	0
09:13	33.19	33.19	33.19	33.19	0
09:12	33.19	33.19	33.19	33.19	0
09:11	33.19	33.19	33.19	33.19	0
09:10	33.19	33.2	33.2	33.19	61
09:09	33.2	33.19	33.2	33.19	4
09:08	33.2	33.2	33.2	33.2	1
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.2	33.2	33.2	0
09:05	33.2	33.2	33.2	33.2	0
09:04	33.2	33.2	33.2	33.2	0
09:03	33.2	33.2	33.2	33.2	0
09:02	33.2	33.2	33.2	33.2	0
09:01	33.2	33.31	33.31	33.2	7

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)