成交	33.76	昨收	33.65
漲跌	0.11	開盤	33.66
漲跌幅	0.33%	最高	33.79
買進	33.75	最低	33.66
賣出	33.76	單量	6
漲停價	0.00	總量	4587
跌停價	0.00	昨量	2383

委買價	委買量	委賣價	委賣量
33.75	112	33.76	14
33.74	241	33.77	92
33.73	102	33.78	175
33.72	157	33.79	440
33.71	150	33.80	417

時間	成交	開	高	低	量
13:30	33.76	33.76	33.76	33.76	38
13:29	33.76	33.76	33.76	33.76	0
13:28	33.76	33.76	33.76	33.76	0
13:27	33.76	33.76	33.76	33.76	0
13:26	33.76	33.76	33.76	33.76	0
13:25	33.76	33.76	33.76	33.76	3
13:24	33.76	33.76	33.76	33.76	25
13:23	33.76	33.76	33.76	33.76	1
13:22	33.76	33.76	33.76	33.76	144
13:21	33.76	33.76	33.76	33.76	0
13:20	33.76	33.77	33.77	33.76	20
13:19	33.76	33.76	33.76	33.76	4
13:18	33.76	33.76	33.76	33.76	132
13:17	33.75	33.75	33.75	33.75	9
13:16	33.75	33.75	33.75	33.75	2
13:15	33.75	33.75	33.75	33.75	4
13:14	33.75	33.75	33.75	33.75	2
13:13	33.75	33.75	33.75	33.75	12
13:12	33.75	33.75	33.75	33.75	2
13:11	33.75	33.75	33.75	33.75	0
13:10	33.75	33.75	33.75	33.75	39
13:09	33.75	33.75	33.75	33.75	16
13:08	33.75	33.75	33.75	33.75	3
13:07	33.75	33.75	33.75	33.75	5
13:06	33.76	33.76	33.76	33.76	0
13:05	33.76	33.76	33.76	33.76	0
13:04	33.76	33.76	33.76	33.76	0
13:03	33.76	33.76	33.76	33.76	0
13:02	33.76	33.76	33.76	33.76	0
13:01	33.76	33.76	33.76	33.76	0
13:00	33.76	33.75	33.76	33.75	2
12:59	33.75	33.75	33.75	33.75	3
12:58	33.75	33.75	33.75	33.75	2
12:57	33.75	33.75	33.75	33.75	0
12:56	33.75	33.75	33.75	33.75	2
12:55	33.75	33.75	33.75	33.75	8
12:54	33.75	33.75	33.75	33.75	0
12:53	33.75	33.75	33.75	33.75	1
12:52	33.75	33.75	33.75	33.75	5
12:51	33.75	33.75	33.75	33.75	0
12:50	33.75	33.75	33.76	33.75	4
12:49	33.75	33.75	33.75	33.75	0
12:48	33.75	33.75	33.75	33.75	2
12:47	33.76	33.76	33.76	33.76	0
12:46	33.76	33.76	33.76	33.76	10
12:45	33.76	33.76	33.76	33.76	1
12:44	33.76	33.76	33.76	33.76	0
12:43	33.76	33.76	33.76	33.76	15
12:42	33.76	33.76	33.76	33.76	0
12:41	33.76	33.76	33.76	33.76	14
12:40	33.76	33.76	33.76	33.76	1
12:39	33.76	33.76	33.76	33.76	0
12:38	33.76	33.76	33.76	33.76	0
12:37	33.76	33.76	33.76	33.76	5
12:36	33.76	33.76	33.76	33.76	3
12:35	33.76	33.76	33.76	33.76	2
12:34	33.76	33.76	33.76	33.76	3
12:33	33.77	33.77	33.77	33.77	3
12:32	33.77	33.77	33.77	33.77	56
12:31	33.76	33.77	33.77	33.76	3
12:30	33.76	33.76	33.76	33.76	13
12:29	33.76	33.76	33.76	33.76	3
12:28	33.77	33.77	33.77	33.77	0
12:27	33.77	33.77	33.77	33.77	2
12:26	33.77	33.77	33.77	33.77	10
12:25	33.77	33.77	33.77	33.77	1
12:24	33.77	33.77	33.77	33.77	3
12:23	33.77	33.77	33.77	33.77	0
12:22	33.77	33.77	33.77	33.77	3
12:21	33.77	33.77	33.77	33.77	1
12:20	33.77	33.77	33.77	33.77	0
12:19	33.77	33.77	33.77	33.77	0
12:18	33.77	33.77	33.77	33.77	1
12:17	33.77	33.76	33.77	33.76	92
12:16	33.75	33.75	33.75	33.75	0
12:15	33.75	33.75	33.75	33.75	4
12:14	33.76	33.76	33.76	33.76	0
12:13	33.76	33.76	33.76	33.76	6
12:12	33.76	33.76	33.76	33.76	0
12:11	33.76	33.76	33.76	33.76	0
12:10	33.76	33.76	33.76	33.76	0
12:09	33.76	33.76	33.76	33.76	1
12:08	33.76	33.75	33.76	33.75	169
12:07	33.75	33.75	33.75	33.75	2
12:06	33.75	33.76	33.76	33.75	774
12:05	33.75	33.75	33.76	33.75	106
12:04	33.75	33.75	33.76	33.75	217
12:03	33.76	33.76	33.76	33.76	320
12:02	33.76	33.76	33.76	33.76	0
12:01	33.76	33.76	33.76	33.76	0
12:00	33.76	33.76	33.76	33.76	1
11:59	33.77	33.77	33.77	33.77	0
11:58	33.77	33.77	33.77	33.77	0
11:57	33.77	33.77	33.77	33.77	0
11:56	33.77	33.76	33.77	33.76	503
11:55	33.75	33.76	33.76	33.75	3
11:54	33.76	33.76	33.76	33.76	0
11:53	33.76	33.76	33.76	33.76	0
11:52	33.76	33.76	33.76	33.76	0
11:51	33.76	33.76	33.76	33.76	0
11:50	33.76	33.76	33.76	33.76	23
11:49	33.75	33.75	33.75	33.75	5
11:48	33.76	33.76	33.76	33.76	44
11:47	33.75	33.75	33.75	33.75	1
11:46	33.75	33.75	33.75	33.75	0
11:45	33.75	33.75	33.75	33.75	0
11:44	33.75	33.74	33.75	33.74	110
11:43	33.74	33.74	33.74	33.74	1
11:42	33.74	33.74	33.74	33.74	5
11:41	33.74	33.74	33.74	33.74	0
11:40	33.74	33.74	33.74	33.74	22
11:39	33.74	33.74	33.74	33.74	42
11:38	33.73	33.73	33.73	33.73	0
11:37	33.73	33.73	33.73	33.73	0
11:36	33.73	33.73	33.73	33.73	0
11:35	33.73	33.73	33.73	33.73	14
11:34	33.73	33.73	33.73	33.73	0
11:33	33.73	33.73	33.73	33.73	0
11:32	33.73	33.73	33.73	33.73	0
11:31	33.73	33.73	33.73	33.73	0
11:30	33.73	33.73	33.73	33.73	0
11:29	33.73	33.73	33.73	33.73	0
11:28	33.73	33.73	33.73	33.73	5
11:27	33.72	33.72	33.72	33.72	0
11:26	33.72	33.72	33.72	33.72	2
11:25	33.72	33.72	33.72	33.72	1
11:24	33.72	33.72	33.72	33.72	0
11:23	33.72	33.72	33.72	33.72	12
11:22	33.73	33.73	33.73	33.73	0
11:21	33.73	33.71	33.73	33.71	31
11:20	33.72	33.72	33.72	33.72	0
11:19	33.72	33.72	33.72	33.72	0
11:18	33.72	33.72	33.72	33.72	1
11:17	33.72	33.72	33.72	33.72	32
11:16	33.71	33.71	33.71	33.71	1
11:15	33.71	33.71	33.71	33.71	0
11:14	33.71	33.71	33.71	33.71	0
11:13	33.71	33.71	33.71	33.71	0
11:12	33.71	33.71	33.71	33.71	5
11:11	33.71	33.71	33.71	33.71	0
11:10	33.71	33.71	33.71	33.71	4
11:09	33.7	33.7	33.7	33.7	34
11:08	33.7	33.7	33.7	33.7	0
11:07	33.7	33.7	33.7	33.7	2
11:06	33.7	33.7	33.7	33.7	1
11:05	33.7	33.7	33.7	33.7	1
11:04	33.73	33.73	33.73	33.73	0
11:03	33.73	33.73	33.73	33.73	0
11:02	33.73	33.73	33.73	33.73	0
11:01	33.73	33.73	33.73	33.73	193
11:00	33.72	33.72	33.72	33.72	1
10:59	33.73	33.73	33.73	33.73	1
10:58	33.73	33.73	33.73	33.73	3
10:57	33.74	33.74	33.74	33.74	0
10:56	33.74	33.74	33.74	33.74	0
10:55	33.74	33.74	33.74	33.74	0
10:54	33.74	33.74	33.74	33.74	0
10:53	33.74	33.74	33.74	33.74	0
10:52	33.74	33.74	33.74	33.74	0
10:51	33.74	33.74	33.74	33.74	0
10:50	33.74	33.74	33.74	33.74	0
10:49	33.74	33.74	33.74	33.74	0
10:48	33.74	33.74	33.74	33.74	0
10:47	33.74	33.74	33.74	33.74	0
10:46	33.74	33.74	33.74	33.74	1
10:45	33.72	33.72	33.72	33.72	0
10:44	33.72	33.72	33.72	33.72	3
10:43	33.72	33.72	33.72	33.72	6
10:42	33.72	33.72	33.72	33.72	51
10:41	33.72	33.72	33.72	33.72	0
10:40	33.72	33.72	33.72	33.72	4
10:39	33.72	33.72	33.72	33.72	1
10:38	33.73	33.73	33.73	33.73	0
10:37	33.73	33.73	33.73	33.73	0
10:36	33.73	33.73	33.73	33.73	0
10:35	33.73	33.73	33.73	33.73	3
10:34	33.74	33.74	33.74	33.74	0
10:33	33.74	33.74	33.74	33.74	0
10:32	33.74	33.74	33.74	33.74	0
10:31	33.74	33.74	33.74	33.74	0
10:30	33.74	33.74	33.74	33.73	6
10:29	33.73	33.73	33.73	33.73	0
10:28	33.73	33.73	33.73	33.73	5
10:27	33.73	33.73	33.73	33.73	4
10:26	33.74	33.74	33.74	33.74	0
10:25	33.74	33.74	33.74	33.74	0
10:24	33.74	33.74	33.74	33.74	1
10:23	33.75	33.75	33.75	33.75	0
10:22	33.75	33.75	33.75	33.75	0
10:21	33.75	33.75	33.75	33.75	0
10:20	33.75	33.75	33.75	33.75	0
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	2
10:17	33.75	33.75	33.75	33.75	0
10:16	33.75	33.75	33.75	33.75	1
10:15	33.75	33.75	33.75	33.75	0
10:14	33.75	33.75	33.75	33.75	0
10:13	33.75	33.75	33.75	33.75	0
10:12	33.75	33.75	33.75	33.75	0
10:11	33.75	33.75	33.75	33.75	1
10:10	33.74	33.74	33.74	33.74	2
10:09	33.74	33.74	33.74	33.74	0
10:08	33.74	33.74	33.74	33.74	0
10:07	33.74	33.74	33.74	33.74	0
10:06	33.74	33.74	33.74	33.74	0
10:05	33.74	33.74	33.74	33.74	0
10:04	33.74	33.74	33.74	33.74	0
10:03	33.74	33.74	33.74	33.74	3
10:02	33.74	33.74	33.74	33.74	0
10:01	33.74	33.74	33.75	33.74	9
10:00	33.74	33.74	33.74	33.74	0
09:59	33.74	33.74	33.74	33.74	1
09:58	33.74	33.74	33.74	33.74	1
09:57	33.74	33.74	33.74	33.74	0
09:56	33.74	33.74	33.74	33.74	13
09:55	33.75	33.75	33.75	33.75	69
09:54	33.75	33.74	33.75	33.74	2
09:53	33.75	33.75	33.75	33.75	0
09:52	33.75	33.75	33.75	33.75	3
09:51	33.75	33.75	33.75	33.75	5
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	2
09:48	33.75	33.75	33.75	33.75	0
09:47	33.75	33.74	33.75	33.74	65
09:46	33.75	33.75	33.75	33.75	1
09:45	33.74	33.74	33.74	33.74	9
09:44	33.74	33.74	33.74	33.74	2
09:43	33.74	33.74	33.74	33.74	0
09:42	33.74	33.74	33.74	33.74	1
09:41	33.75	33.75	33.75	33.75	35
09:40	33.75	33.75	33.75	33.75	3
09:39	33.75	33.75	33.75	33.75	5
09:38	33.75	33.75	33.75	33.75	1
09:37	33.75	33.75	33.75	33.75	4
09:36	33.75	33.75	33.76	33.75	24
09:35	33.75	33.75	33.75	33.75	0
09:34	33.75	33.75	33.75	33.75	0
09:33	33.75	33.75	33.75	33.75	1
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.76	33.76	33.74	74
09:30	33.75	33.75	33.75	33.75	20
09:29	33.75	33.75	33.75	33.75	32
09:28	33.75	33.75	33.75	33.75	44
09:27	33.75	33.75	33.75	33.75	2
09:26	33.76	33.76	33.77	33.76	46
09:25	33.76	33.76	33.76	33.76	0
09:24	33.76	33.76	33.76	33.76	4
09:23	33.76	33.76	33.76	33.76	121
09:22	33.76	33.76	33.76	33.76	34
09:21	33.76	33.76	33.76	33.76	1
09:20	33.77	33.78	33.78	33.77	171
09:19	33.78	33.78	33.78	33.78	0
09:18	33.78	33.78	33.78	33.78	5
09:17	33.78	33.78	33.78	33.78	10
09:16	33.78	33.78	33.78	33.78	24
09:15	33.78	33.78	33.78	33.78	0
09:14	33.78	33.78	33.78	33.78	36
09:13	33.78	33.78	33.78	33.78	2
09:12	33.77	33.77	33.77	33.77	1
09:11	33.78	33.78	33.78	33.78	47
09:10	33.77	33.77	33.77	33.77	14
09:09	33.77	33.77	33.77	33.77	16
09:08	33.77	33.77	33.77	33.77	30
09:07	33.77	33.77	33.77	33.77	16
09:06	33.76	33.75	33.76	33.75	6
09:05	33.79	33.79	33.79	33.79	0
09:04	33.79	33.79	33.79	33.79	0
09:03	33.79	33.79	33.79	33.79	0
09:02	33.79	33.79	33.79	33.79	1
09:01	33.79	33.66	33.79	33.66	42

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)