成交	33.16	昨收	33.43
漲跌	-0.27	開盤	33.18
漲跌幅	-0.81%	最高	33.21
買進	33.15	最低	33.12
賣出	33.16	單量	58
漲停價	0.00	總量	1284
跌停價	0.00	昨量	1484

委買價	委買量	委賣價	委賣量
33.15	9	33.16	121
33.14	1	33.17	301
33.13	40	33.18	204
33.12	208	33.20	3
33.11	346	33.21	5

時間	成交	開	高	低	量
13:30	33.16	33.16	33.16	33.16	58
13:29	33.15	33.15	33.15	33.15	0
13:28	33.15	33.15	33.15	33.15	0
13:27	33.15	33.15	33.15	33.15	0
13:26	33.15	33.15	33.15	33.15	0
13:25	33.15	33.15	33.15	33.15	0
13:24	33.15	33.15	33.15	33.15	13
13:23	33.15	33.15	33.15	33.15	0
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	12
13:20	33.15	33.15	33.15	33.15	1
13:19	33.15	33.15	33.15	33.15	3
13:18	33.15	33.15	33.15	33.15	1
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	0
13:14	33.15	33.15	33.15	33.15	10
13:13	33.15	33.15	33.15	33.15	0
13:12	33.15	33.15	33.15	33.15	9
13:11	33.14	33.14	33.14	33.14	0
13:10	33.14	33.14	33.14	33.14	0
13:09	33.14	33.14	33.14	33.14	0
13:08	33.14	33.14	33.14	33.14	0
13:07	33.14	33.14	33.14	33.14	4
13:06	33.13	33.13	33.13	33.13	0
13:05	33.13	33.13	33.13	33.13	2
13:04	33.13	33.13	33.13	33.13	0
13:03	33.13	33.13	33.13	33.13	12
13:02	33.13	33.13	33.13	33.13	0
13:01	33.13	33.13	33.13	33.13	0
13:00	33.13	33.13	33.13	33.13	0
12:59	33.13	33.13	33.13	33.13	0
12:58	33.13	33.13	33.13	33.13	2
12:57	33.14	33.14	33.14	33.14	0
12:56	33.14	33.14	33.14	33.14	0
12:55	33.14	33.14	33.14	33.14	0
12:54	33.14	33.14	33.14	33.14	0
12:53	33.14	33.14	33.14	33.14	0
12:52	33.14	33.14	33.14	33.14	1
12:51	33.15	33.15	33.15	33.15	0
12:50	33.15	33.15	33.15	33.15	0
12:49	33.15	33.15	33.15	33.15	1
12:48	33.13	33.13	33.13	33.13	0
12:47	33.13	33.13	33.13	33.13	0
12:46	33.13	33.13	33.13	33.13	0
12:45	33.13	33.13	33.13	33.13	1
12:44	33.12	33.12	33.12	33.12	0
12:43	33.12	33.12	33.12	33.12	0
12:42	33.12	33.12	33.12	33.12	1
12:41	33.13	33.13	33.13	33.13	0
12:40	33.13	33.13	33.13	33.13	1
12:39	33.13	33.13	33.13	33.13	0
12:38	33.13	33.13	33.13	33.13	4
12:37	33.13	33.13	33.13	33.13	6
12:36	33.13	33.13	33.13	33.13	0
12:35	33.13	33.13	33.13	33.13	2
12:34	33.13	33.13	33.13	33.13	0
12:33	33.13	33.13	33.13	33.13	1
12:32	33.13	33.13	33.13	33.13	0
12:31	33.13	33.13	33.13	33.13	0
12:30	33.13	33.13	33.13	33.13	0
12:29	33.13	33.13	33.13	33.13	4
12:28	33.13	33.13	33.13	33.13	0
12:27	33.13	33.13	33.13	33.13	21
12:26	33.14	33.14	33.14	33.14	5
12:25	33.14	33.14	33.14	33.14	0
12:24	33.14	33.14	33.14	33.14	0
12:23	33.14	33.14	33.14	33.14	0
12:22	33.14	33.14	33.14	33.14	4
12:21	33.14	33.14	33.14	33.14	1
12:20	33.13	33.13	33.13	33.13	66
12:19	33.13	33.13	33.13	33.13	0
12:18	33.13	33.13	33.13	33.13	7
12:17	33.13	33.13	33.13	33.13	5
12:16	33.13	33.13	33.13	33.13	0
12:15	33.13	33.13	33.13	33.13	4
12:14	33.13	33.14	33.14	33.13	17
12:13	33.14	33.14	33.14	33.14	0
12:12	33.14	33.14	33.14	33.14	32
12:11	33.14	33.14	33.14	33.14	0
12:10	33.14	33.14	33.14	33.14	0
12:09	33.14	33.14	33.14	33.14	1
12:08	33.14	33.14	33.14	33.14	0
12:07	33.14	33.14	33.14	33.14	0
12:06	33.14	33.14	33.14	33.14	1
12:05	33.14	33.14	33.14	33.14	0
12:04	33.14	33.14	33.14	33.14	25
12:03	33.15	33.15	33.15	33.15	1
12:02	33.15	33.15	33.15	33.15	1
12:01	33.15	33.15	33.15	33.15	0
12:00	33.15	33.15	33.15	33.15	0
11:59	33.15	33.15	33.15	33.15	0
11:58	33.15	33.15	33.15	33.15	3
11:57	33.14	33.14	33.14	33.14	0
11:56	33.14	33.14	33.14	33.14	1
11:55	33.14	33.14	33.14	33.14	0
11:54	33.14	33.14	33.14	33.14	0
11:53	33.14	33.14	33.14	33.14	3
11:52	33.14	33.14	33.14	33.14	0
11:51	33.14	33.14	33.14	33.14	0
11:50	33.14	33.14	33.14	33.14	0
11:49	33.14	33.14	33.14	33.14	0
11:48	33.14	33.14	33.14	33.14	3
11:47	33.14	33.14	33.14	33.14	0
11:46	33.14	33.14	33.14	33.14	0
11:45	33.14	33.14	33.14	33.14	0
11:44	33.14	33.14	33.14	33.14	0
11:43	33.14	33.14	33.14	33.14	0
11:42	33.14	33.14	33.14	33.14	0
11:41	33.14	33.14	33.14	33.14	0
11:40	33.14	33.14	33.14	33.14	0
11:39	33.14	33.14	33.14	33.14	0
11:38	33.14	33.14	33.14	33.14	0
11:37	33.14	33.14	33.14	33.14	0
11:36	33.14	33.14	33.14	33.14	34
11:35	33.15	33.15	33.15	33.15	2
11:34	33.15	33.15	33.15	33.15	0
11:33	33.15	33.15	33.15	33.15	0
11:32	33.15	33.15	33.15	33.15	5
11:31	33.15	33.15	33.15	33.15	6
11:30	33.14	33.14	33.14	33.14	0
11:29	33.14	33.14	33.14	33.14	0
11:28	33.14	33.14	33.14	33.14	0
11:27	33.14	33.14	33.14	33.14	2
11:26	33.15	33.15	33.15	33.15	0
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	0
11:22	33.15	33.15	33.15	33.15	5
11:21	33.15	33.15	33.15	33.15	1
11:20	33.15	33.15	33.15	33.15	2
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	16
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	3
11:09	33.15	33.15	33.15	33.15	1
11:08	33.14	33.14	33.14	33.14	0
11:07	33.14	33.14	33.14	33.14	0
11:06	33.14	33.14	33.14	33.14	0
11:05	33.14	33.14	33.14	33.14	0
11:04	33.14	33.14	33.14	33.14	8
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	0
11:01	33.15	33.15	33.15	33.15	0
11:00	33.15	33.15	33.15	33.15	0
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	2
10:56	33.14	33.14	33.14	33.14	0
10:55	33.14	33.14	33.14	33.14	0
10:54	33.14	33.14	33.14	33.14	0
10:53	33.14	33.14	33.14	33.14	0
10:52	33.14	33.14	33.14	33.14	0
10:51	33.14	33.14	33.14	33.14	0
10:50	33.14	33.14	33.14	33.14	0
10:49	33.14	33.14	33.14	33.14	180
10:48	33.14	33.14	33.14	33.14	0
10:47	33.14	33.14	33.14	33.14	0
10:46	33.14	33.14	33.14	33.14	0
10:45	33.14	33.14	33.14	33.14	0
10:44	33.14	33.14	33.14	33.14	0
10:43	33.14	33.14	33.14	33.14	0
10:42	33.14	33.14	33.14	33.14	0
10:41	33.14	33.14	33.14	33.14	0
10:40	33.14	33.14	33.14	33.14	0
10:39	33.14	33.14	33.14	33.14	0
10:38	33.14	33.14	33.14	33.14	0
10:37	33.14	33.14	33.14	33.14	50
10:36	33.15	33.15	33.15	33.15	0
10:35	33.15	33.15	33.15	33.15	0
10:34	33.15	33.15	33.15	33.15	0
10:33	33.15	33.15	33.15	33.15	0
10:32	33.15	33.15	33.15	33.15	6
10:31	33.15	33.15	33.15	33.15	61
10:30	33.16	33.16	33.16	33.16	0
10:29	33.16	33.16	33.16	33.16	0
10:28	33.16	33.16	33.16	33.16	33
10:27	33.16	33.16	33.16	33.16	0
10:26	33.16	33.16	33.16	33.16	1
10:25	33.16	33.16	33.16	33.16	16
10:24	33.16	33.16	33.16	33.16	0
10:23	33.16	33.16	33.16	33.16	0
10:22	33.16	33.16	33.16	33.16	0
10:21	33.16	33.16	33.16	33.16	0
10:20	33.16	33.16	33.16	33.16	0
10:19	33.16	33.16	33.16	33.16	0
10:18	33.16	33.16	33.16	33.16	0
10:17	33.16	33.16	33.16	33.16	4
10:16	33.16	33.16	33.16	33.16	0
10:15	33.16	33.16	33.16	33.16	0
10:14	33.16	33.16	33.16	33.16	0
10:13	33.16	33.16	33.16	33.16	0
10:12	33.16	33.16	33.16	33.16	2
10:11	33.16	33.16	33.16	33.16	1
10:10	33.16	33.16	33.16	33.16	0
10:09	33.16	33.16	33.16	33.16	0
10:08	33.16	33.16	33.16	33.16	11
10:07	33.16	33.16	33.16	33.16	0
10:06	33.16	33.16	33.16	33.16	0
10:05	33.16	33.16	33.16	33.16	1
10:04	33.16	33.16	33.16	33.16	3
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	95
10:01	33.17	33.17	33.17	33.17	0
10:00	33.17	33.17	33.17	33.17	0
09:59	33.17	33.17	33.17	33.17	66
09:58	33.17	33.17	33.17	33.17	0
09:57	33.17	33.17	33.17	33.17	0
09:56	33.17	33.17	33.17	33.17	0
09:55	33.17	33.17	33.17	33.17	0
09:54	33.17	33.17	33.17	33.17	0
09:53	33.17	33.17	33.17	33.17	0
09:52	33.17	33.17	33.17	33.17	75
09:51	33.18	33.18	33.18	33.18	30
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	1
09:44	33.21	33.21	33.21	33.21	0
09:43	33.21	33.21	33.21	33.21	38
09:42	33.17	33.17	33.17	33.17	0
09:41	33.17	33.17	33.17	33.17	0
09:40	33.17	33.17	33.17	33.17	0
09:39	33.17	33.17	33.17	33.17	0
09:38	33.17	33.17	33.17	33.17	0
09:37	33.17	33.17	33.17	33.17	0
09:36	33.17	33.17	33.17	33.17	0
09:35	33.17	33.17	33.17	33.17	0
09:34	33.17	33.17	33.17	33.17	0
09:33	33.17	33.17	33.17	33.17	0
09:32	33.17	33.17	33.17	33.17	0
09:31	33.17	33.17	33.17	33.17	0
09:30	33.17	33.17	33.17	33.17	0
09:29	33.17	33.17	33.17	33.17	0
09:28	33.17	33.17	33.17	33.17	0
09:27	33.17	33.17	33.17	33.17	0
09:26	33.17	33.17	33.17	33.17	0
09:25	33.17	33.17	33.17	33.17	0
09:24	33.17	33.17	33.17	33.17	0
09:23	33.17	33.18	33.18	33.17	7
09:22	33.18	33.18	33.18	33.18	23
09:21	33.18	33.18	33.18	33.18	0
09:20	33.18	33.18	33.18	33.18	0
09:19	33.18	33.18	33.18	33.18	33
09:18	33.19	33.19	33.19	33.19	0
09:17	33.19	33.19	33.19	33.19	0
09:16	33.19	33.19	33.19	33.19	1
09:15	33.18	33.18	33.18	33.18	0
09:14	33.18	33.18	33.18	33.18	2
09:13	33.18	33.18	33.18	33.18	0
09:12	33.18	33.18	33.18	33.18	0
09:11	33.18	33.18	33.18	33.18	32
09:10	33.17	33.17	33.17	33.17	20
09:09	33.18	33.18	33.18	33.18	1
09:08	33.18	33.18	33.18	33.18	17
09:07	33.16	33.16	33.16	33.16	0
09:06	33.16	33.16	33.16	33.16	0
09:05	33.16	33.16	33.16	33.16	6
09:04	33.14	33.14	33.14	33.14	5
09:03	33.13	33.18	33.18	33.13	31
09:02	33.18	33.18	33.18	33.18	0
09:01	33.18	33.18	33.18	33.18	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)