成交	33.01	昨收	33.02
漲跌	-0.01	開盤	33.01
漲跌幅	-0.03%	最高	33.02
買進	33.00	最低	32.98
賣出	33.01	單量	1
漲停價	0.00	總量	2242
跌停價	0.00	昨量	1783

委買價	委買量	委賣價	委賣量
33.00	151	33.01	102
32.99	114	33.02	95
32.98	218	33.03	304
32.97	236	33.04	104
32.96	273	33.05	188

時間	成交	開	高	低	量
13:30	33.01	33.01	33.01	33.01	13
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	7
13:24	33	33	33	33	0
13:23	33	33	33	33	6
13:22	33	33	33	33	1
13:21	33.01	33.01	33.01	33.01	0
13:20	33.01	33.01	33.01	33.01	13
13:19	33.01	33.01	33.01	33.01	0
13:18	33.01	33.01	33.01	33.01	30
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	1
13:14	33.01	33.01	33.01	33.01	11
13:13	33	33	33	33	0
13:12	33	33	33	33	100
13:11	33	33	33	33	1
13:10	33	33	33	33	0
13:09	33	33	33	33	0
13:08	33	33	33	33	0
13:07	33	33	33	33	0
13:06	33	33	33	33	3
13:05	33	33	33	33	0
13:04	33	33	33	33	3
13:03	32.99	32.99	32.99	32.99	1
13:02	32.99	32.99	32.99	32.99	11
13:01	32.99	32.99	32.99	32.99	99
13:00	32.99	32.99	32.99	32.99	3
12:59	32.99	32.99	32.99	32.98	49
12:58	32.99	32.99	32.99	32.99	2
12:57	32.99	32.99	32.99	32.99	2
12:56	32.99	32.99	32.99	32.99	29
12:55	32.99	32.99	32.99	32.99	0
12:54	32.99	32.99	32.99	32.99	3
12:53	32.98	32.98	32.98	32.98	0
12:52	32.98	32.98	32.98	32.98	11
12:51	32.99	32.99	32.99	32.99	2
12:50	32.98	32.98	32.98	32.98	0
12:49	32.98	32.98	32.98	32.98	0
12:48	32.98	32.98	32.98	32.98	0
12:47	32.98	32.98	32.98	32.98	0
12:46	32.98	32.99	32.99	32.98	103
12:45	32.99	32.99	32.99	32.99	0
12:44	32.99	32.99	33	32.99	169
12:43	33	33	33	33	0
12:42	33	33	33	33	11
12:41	33	33	33	33	0
12:40	33	33	33	33	29
12:39	33	33	33	33	0
12:38	33	33	33	33	2
12:37	33	33	33	33	1
12:36	32.99	32.99	32.99	32.99	0
12:35	32.99	32.99	32.99	32.99	0
12:34	32.99	33	33	32.99	5
12:33	32.99	32.99	32.99	32.99	2
12:32	33	33	33	33	0
12:31	33	33	33	33	31
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	5
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	1
12:24	33	33	33	33	1
12:23	32.99	32.99	32.99	32.99	0
12:22	32.99	32.99	32.99	32.99	0
12:21	32.99	33	33	32.99	7
12:20	33	33	33	33	0
12:19	33	33.01	33.01	33	77
12:18	33.01	33.01	33.01	33.01	0
12:17	33.01	33.01	33.01	33.01	2
12:16	33.01	33.01	33.01	33.01	0
12:15	33.01	33.01	33.01	33.01	1
12:14	33.01	33.01	33.01	33.01	2
12:13	33.01	33.01	33.01	33.01	0
12:12	33.01	33.01	33.01	33.01	0
12:11	33.01	33.01	33.01	33.01	0
12:10	33.01	33.01	33.01	33.01	0
12:09	33.01	33.01	33.01	33.01	3
12:08	33.01	33.01	33.01	33.01	0
12:07	33.01	33.01	33.01	33.01	1
12:06	33	33	33	33	0
12:05	33	33	33	33	0
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	1
12:00	33.01	33.01	33.01	33.01	0
11:59	33.01	33.01	33.01	33.01	0
11:58	33.01	33.01	33.01	33.01	0
11:57	33.01	33.01	33.01	33.01	0
11:56	33.01	33.01	33.01	33.01	1
11:55	33.01	33.01	33.01	33.01	0
11:54	33.01	33.01	33.01	33.01	0
11:53	33.01	33.01	33.01	33.01	0
11:52	33.01	33.01	33.01	33.01	0
11:51	33.01	33.01	33.01	33.01	1
11:50	33.01	33.01	33.01	33.01	0
11:49	33.01	33.01	33.01	33.01	1
11:48	33.01	33.01	33.01	33.01	0
11:47	33.01	33.01	33.01	33.01	1
11:46	33.01	33.01	33.01	33.01	1
11:45	33.01	33.01	33.01	33.01	0
11:44	33.01	33.01	33.01	33.01	1
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	0
11:32	33	33	33	33	0
11:31	33	33	33	33	0
11:30	33	33	33	33	1
11:29	33	33	33	33	0
11:28	33	33	33	33	4
11:27	33	33.01	33.01	33	9
11:26	33.01	33.01	33.01	33.01	0
11:25	33.01	33.01	33.01	33.01	0
11:24	33.01	33.01	33.01	33.01	0
11:23	33.01	33.01	33.01	33.01	0
11:22	33.01	33.01	33.01	33.01	0
11:21	33.01	33.01	33.01	33.01	1
11:20	33.01	33.01	33.01	33.01	1
11:19	33.01	33.01	33.01	33.01	0
11:18	33.01	33.01	33.01	33.01	0
11:17	33.01	33.01	33.01	33.01	1
11:16	33	33	33	33	35
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	1
11:12	33.01	33.01	33.01	33.01	0
11:11	33.01	33.01	33.01	33.01	0
11:10	33.01	33.01	33.01	33.01	1
11:09	33.01	33.01	33.01	33.01	0
11:08	33.01	33.01	33.01	33.01	0
11:07	33.01	33.01	33.01	33.01	1
11:06	33.02	33.01	33.02	33.01	140
11:05	33.01	33.01	33.01	33.01	1
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	2
11:00	33.01	33.01	33.01	33.01	3
10:59	33.01	33.01	33.01	33.01	2
10:58	33.01	33.01	33.01	33.01	1
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	27
10:50	33.01	33.01	33.01	33.01	0
10:49	33.01	33.01	33.01	33.01	0
10:48	33.01	33.01	33.01	33.01	3
10:47	33.01	33.01	33.01	33.01	0
10:46	33.01	33.01	33.01	33.01	1
10:45	33	33	33	33	7
10:44	33	33	33	33	1
10:43	33.01	33.01	33.01	33.01	0
10:42	33.01	33.01	33.01	33.01	5
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	3
10:35	33.01	33.01	33.01	33.01	0
10:34	33.01	33.01	33.01	33.01	1
10:33	33.01	33.01	33.01	33.01	10
10:32	33.01	33.01	33.01	33.01	0
10:31	33.01	33.01	33.01	33.01	2
10:30	33	33	33.01	33	39
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	1
10:23	33	33	33	33	108
10:22	33	33	33	33	0
10:21	33	33	33	33	1
10:20	33	33	33	33	1
10:19	33.01	33.01	33.01	33.01	0
10:18	33.01	33.01	33.01	33.01	0
10:17	33.01	33.01	33.01	33.01	1
10:16	33.01	33.01	33.01	33.01	2
10:15	33.01	33.01	33.01	33.01	0
10:14	33.01	33.01	33.01	33.01	0
10:13	33.01	33.01	33.01	33.01	2
10:12	33.01	33.01	33.01	33.01	0
10:11	33.01	33.01	33.01	33.01	2
10:10	33	33	33	33	43
10:09	32.99	32.99	32.99	32.99	17
10:08	32.99	33	33	32.99	2
10:07	33	33	33	33	6
10:06	33	33	33	33	67
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	32
10:02	33	33	33	33	0
10:01	33	33.01	33.01	33	69
10:00	33.01	33.01	33.01	33.01	0
09:59	33.01	33.01	33.01	33.01	0
09:58	33.01	33.01	33.01	33.01	0
09:57	33.01	33.01	33.01	33.01	32
09:56	33.01	33.01	33.01	33.01	32
09:55	33.01	33.01	33.01	33.01	1
09:54	33	33	33	33	0
09:53	33	32.99	33	32.99	32
09:52	33	33	33	33	0
09:51	33	33	33	33	0
09:50	33	33	33	33	2
09:49	33	33	33	33	5
09:48	33	33	33	33	1
09:47	33.01	33.01	33.01	33.01	0
09:46	33.01	33.01	33.01	33.01	2
09:45	33	33	33	33	0
09:44	33	33	33	33	17
09:43	33	33	33	33	0
09:42	33	33	33	33	16
09:41	32.99	32.99	32.99	32.99	0
09:40	32.99	32.99	32.99	32.99	0
09:39	32.99	32.99	32.99	32.99	0
09:38	32.99	32.99	32.99	32.99	0
09:37	32.99	32.99	32.99	32.99	115
09:36	32.99	32.98	32.99	32.98	143
09:35	32.99	32.99	32.99	32.99	24
09:34	32.99	32.99	32.99	32.99	1
09:33	32.99	32.99	32.99	32.99	0
09:32	32.99	33	33	32.99	8
09:31	33	33.01	33.01	33	30
09:30	33	33	33	33	0
09:29	33	33	33	33	0
09:28	33	33	33	33	0
09:27	33	33	33	33	10
09:26	33	33	33	33	0
09:25	33	33.01	33.01	33	4
09:24	33	33	33	33	10
09:23	33	33	33	33	0
09:22	33	33	33	33	56
09:21	33.01	33	33.01	33	54
09:20	33	33	33	33	7
09:19	33	33	33	33	3
09:18	33	33	33	33	1
09:17	33	33	33	33	0
09:16	33	33.01	33.01	33	11
09:15	33.01	33.01	33.01	33.01	6
09:14	33.01	33.01	33.01	33.01	30
09:13	33.02	33.02	33.02	33.02	0
09:12	33.02	33.02	33.02	33.02	0
09:11	33.02	33.02	33.02	33.02	2
09:10	33	33	33	33	7
09:09	33	33	33	33	5
09:08	33	33	33	33	0
09:07	33	33	33	33	1
09:06	33	33	33	33	14
09:05	33	33	33	33	0
09:04	33	33	33	33	1
09:03	33	33.01	33.01	33	41
09:02	33.01	33.01	33.01	33.01	0
09:01	33.01	33.01	33.01	33.01	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)