成交	34.39	昨收	34.31
漲跌	0.08	開盤	34.40
漲跌幅	0.23%	最高	34.47
買進	34.38	最低	34.38
賣出	34.39	單量	8
漲停價	0.00	總量	2300
跌停價	0.00	昨量	1622

委買價	委買量	委賣價	委賣量
34.38	152	34.39	96
34.37	14	34.40	151
34.36	104	34.41	244
34.35	138	34.42	138
34.34	124	34.43	182

時間	成交	開	高	低	量
13:30	34.39	34.39	34.39	34.39	26
13:29	34.39	34.39	34.39	34.39	0
13:28	34.39	34.39	34.39	34.39	0
13:27	34.39	34.39	34.39	34.39	0
13:26	34.39	34.39	34.39	34.39	0
13:25	34.39	34.39	34.39	34.39	0
13:24	34.39	34.39	34.39	34.39	0
13:23	34.39	34.39	34.39	34.39	2
13:22	34.38	34.38	34.38	34.38	0
13:21	34.38	34.38	34.38	34.38	0
13:20	34.38	34.38	34.38	34.38	4
13:19	34.38	34.38	34.38	34.38	2
13:18	34.38	34.38	34.38	34.38	0
13:17	34.38	34.38	34.38	34.38	1
13:16	34.38	34.38	34.38	34.38	0
13:15	34.38	34.38	34.38	34.38	1
13:14	34.39	34.39	34.39	34.39	0
13:13	34.39	34.39	34.39	34.39	13
13:12	34.39	34.39	34.39	34.39	11
13:11	34.39	34.39	34.39	34.39	1
13:10	34.39	34.39	34.39	34.39	3
13:09	34.39	34.39	34.39	34.39	0
13:08	34.39	34.39	34.39	34.39	1
13:07	34.39	34.39	34.39	34.39	20
13:06	34.4	34.4	34.4	34.4	0
13:05	34.4	34.4	34.4	34.4	0
13:04	34.4	34.4	34.4	34.4	0
13:03	34.4	34.4	34.4	34.4	0
13:02	34.4	34.4	34.4	34.4	0
13:01	34.4	34.4	34.4	34.4	0
13:00	34.4	34.4	34.4	34.4	4
12:59	34.4	34.4	34.4	34.4	6
12:58	34.4	34.4	34.4	34.4	1
12:57	34.4	34.4	34.4	34.4	23
12:56	34.39	34.39	34.39	34.39	0
12:55	34.39	34.39	34.39	34.39	11
12:54	34.4	34.4	34.4	34.4	0
12:53	34.4	34.4	34.4	34.4	1
12:52	34.4	34.4	34.4	34.4	2
12:51	34.4	34.4	34.4	34.4	0
12:50	34.4	34.4	34.4	34.4	2
12:49	34.4	34.4	34.4	34.4	5
12:48	34.4	34.4	34.4	34.4	3
12:47	34.4	34.4	34.4	34.4	0
12:46	34.4	34.4	34.4	34.4	2
12:45	34.39	34.39	34.39	34.39	0
12:44	34.39	34.39	34.39	34.39	0
12:43	34.39	34.39	34.39	34.39	0
12:42	34.39	34.4	34.4	34.39	129
12:41	34.39	34.39	34.39	34.39	7
12:40	34.39	34.39	34.39	34.39	0
12:39	34.39	34.39	34.39	34.39	0
12:38	34.39	34.39	34.39	34.39	0
12:37	34.39	34.39	34.39	34.39	3
12:36	34.39	34.39	34.39	34.39	39
12:35	34.38	34.39	34.39	34.38	61
12:34	34.39	34.39	34.39	34.39	0
12:33	34.39	34.39	34.39	34.39	0
12:32	34.39	34.39	34.39	34.39	0
12:31	34.39	34.39	34.39	34.39	1
12:30	34.38	34.38	34.38	34.38	0
12:29	34.38	34.38	34.38	34.38	5
12:28	34.38	34.38	34.38	34.38	0
12:27	34.38	34.38	34.38	34.38	0
12:26	34.38	34.38	34.38	34.38	0
12:25	34.38	34.38	34.38	34.38	1
12:24	34.39	34.39	34.4	34.39	9
12:23	34.39	34.39	34.39	34.39	100
12:22	34.4	34.4	34.4	34.4	43
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	2
12:19	34.41	34.41	34.41	34.41	0
12:18	34.41	34.41	34.41	34.41	0
12:17	34.41	34.41	34.41	34.41	0
12:16	34.41	34.41	34.41	34.41	5
12:15	34.4	34.4	34.4	34.4	0
12:14	34.4	34.4	34.4	34.4	8
12:13	34.4	34.4	34.4	34.4	0
12:12	34.4	34.4	34.4	34.4	4
12:11	34.4	34.4	34.4	34.4	2
12:10	34.4	34.4	34.4	34.4	11
12:09	34.4	34.4	34.4	34.4	10
12:08	34.4	34.4	34.4	34.4	10
12:07	34.41	34.41	34.41	34.41	0
12:06	34.41	34.41	34.41	34.41	0
12:05	34.41	34.41	34.41	34.41	99
12:04	34.41	34.41	34.41	34.41	1
12:03	34.42	34.42	34.42	34.42	9
12:02	34.42	34.41	34.42	34.41	43
12:01	34.41	34.41	34.41	34.41	4
12:00	34.41	34.41	34.41	34.41	1
11:59	34.43	34.43	34.43	34.43	0
11:58	34.43	34.43	34.43	34.43	0
11:57	34.43	34.43	34.43	34.43	0
11:56	34.43	34.43	34.43	34.43	0
11:55	34.43	34.43	34.43	34.43	0
11:54	34.43	34.42	34.43	34.42	10
11:53	34.42	34.42	34.42	34.42	0
11:52	34.42	34.42	34.42	34.42	0
11:51	34.42	34.42	34.42	34.42	0
11:50	34.42	34.42	34.42	34.42	0
11:49	34.42	34.42	34.42	34.42	0
11:48	34.42	34.42	34.42	34.42	40
11:47	34.42	34.42	34.42	34.42	0
11:46	34.42	34.42	34.42	34.42	0
11:45	34.42	34.42	34.42	34.42	19
11:44	34.43	34.42	34.43	34.42	8
11:43	34.42	34.42	34.42	34.42	0
11:42	34.42	34.42	34.42	34.42	5
11:41	34.42	34.42	34.42	34.42	20
11:40	34.42	34.42	34.42	34.42	3
11:39	34.42	34.42	34.42	34.42	0
11:38	34.42	34.42	34.42	34.42	0
11:37	34.42	34.42	34.42	34.42	5
11:36	34.42	34.42	34.42	34.42	0
11:35	34.42	34.42	34.42	34.42	0
11:34	34.42	34.42	34.42	34.42	0
11:33	34.42	34.42	34.42	34.42	0
11:32	34.42	34.42	34.42	34.42	20
11:31	34.43	34.43	34.43	34.43	1
11:30	34.43	34.43	34.43	34.43	0
11:29	34.43	34.43	34.43	34.43	0
11:28	34.43	34.43	34.43	34.43	0
11:27	34.43	34.43	34.43	34.43	0
11:26	34.43	34.43	34.43	34.43	0
11:25	34.43	34.43	34.43	34.43	0
11:24	34.43	34.43	34.43	34.43	0
11:23	34.43	34.43	34.43	34.43	101
11:22	34.44	34.44	34.44	34.44	18
11:21	34.44	34.43	34.44	34.43	2
11:20	34.43	34.43	34.43	34.43	3
11:19	34.43	34.43	34.43	34.43	0
11:18	34.43	34.42	34.43	34.42	2
11:17	34.43	34.42	34.43	34.42	8
11:16	34.43	34.42	34.43	34.42	55
11:15	34.42	34.42	34.42	34.42	0
11:14	34.42	34.42	34.42	34.42	0
11:13	34.42	34.42	34.42	34.42	2
11:12	34.42	34.43	34.43	34.42	9
11:11	34.42	34.42	34.42	34.42	0
11:10	34.42	34.42	34.42	34.42	0
11:09	34.42	34.42	34.42	34.42	2
11:08	34.42	34.42	34.42	34.42	0
11:07	34.42	34.42	34.42	34.42	10
11:06	34.41	34.41	34.41	34.41	1
11:05	34.42	34.42	34.42	34.42	2
11:04	34.42	34.42	34.42	34.42	3
11:03	34.42	34.42	34.42	34.42	1
11:02	34.42	34.42	34.42	34.42	114
11:01	34.42	34.42	34.42	34.42	0
11:00	34.42	34.42	34.42	34.42	100
10:59	34.43	34.43	34.43	34.43	0
10:58	34.43	34.43	34.43	34.43	0
10:57	34.43	34.43	34.43	34.43	0
10:56	34.43	34.43	34.43	34.43	0
10:55	34.43	34.43	34.43	34.43	0
10:54	34.43	34.43	34.43	34.43	3
10:53	34.43	34.43	34.43	34.43	20
10:52	34.43	34.43	34.43	34.43	3
10:51	34.43	34.43	34.43	34.43	2
10:50	34.43	34.43	34.43	34.43	0
10:49	34.43	34.43	34.43	34.43	2
10:48	34.42	34.42	34.42	34.42	29
10:47	34.41	34.41	34.41	34.41	0
10:46	34.41	34.41	34.41	34.41	0
10:45	34.41	34.41	34.41	34.41	0
10:44	34.41	34.41	34.41	34.41	2
10:43	34.41	34.41	34.41	34.41	0
10:42	34.41	34.41	34.41	34.41	2
10:41	34.41	34.41	34.41	34.41	1
10:40	34.41	34.41	34.41	34.41	13
10:39	34.42	34.42	34.42	34.42	0
10:38	34.42	34.42	34.42	34.42	1
10:37	34.42	34.42	34.42	34.42	1
10:36	34.42	34.42	34.42	34.42	7
10:35	34.44	34.44	34.44	34.44	0
10:34	34.44	34.44	34.44	34.44	0
10:33	34.44	34.44	34.44	34.44	0
10:32	34.44	34.44	34.44	34.44	0
10:31	34.44	34.44	34.44	34.44	0
10:30	34.44	34.44	34.44	34.44	0
10:29	34.44	34.44	34.44	34.44	0
10:28	34.44	34.44	34.44	34.44	0
10:27	34.44	34.44	34.44	34.44	12
10:26	34.44	34.44	34.44	34.44	3
10:25	34.45	34.44	34.45	34.44	4
10:24	34.44	34.44	34.44	34.44	0
10:23	34.44	34.44	34.44	34.44	0
10:22	34.44	34.44	34.44	34.44	9
10:21	34.44	34.44	34.44	34.44	3
10:20	34.44	34.44	34.44	34.44	0
10:19	34.44	34.44	34.44	34.44	4
10:18	34.46	34.45	34.46	34.45	9
10:17	34.45	34.45	34.45	34.45	0
10:16	34.45	34.45	34.45	34.45	78
10:15	34.45	34.45	34.45	34.45	3
10:14	34.44	34.44	34.44	34.44	0
10:13	34.44	34.45	34.45	34.44	4
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	2
10:10	34.45	34.45	34.45	34.45	43
10:09	34.45	34.45	34.45	34.45	1
10:08	34.45	34.45	34.45	34.45	2
10:07	34.44	34.45	34.45	34.44	21
10:06	34.45	34.45	34.45	34.45	4
10:05	34.45	34.45	34.45	34.45	1
10:04	34.45	34.45	34.45	34.45	1
10:03	34.45	34.45	34.45	34.45	1
10:02	34.45	34.45	34.45	34.45	1
10:01	34.45	34.45	34.45	34.45	3
10:00	34.44	34.44	34.44	34.44	10
09:59	34.44	34.44	34.44	34.44	2
09:58	34.44	34.44	34.44	34.44	3
09:57	34.45	34.45	34.45	34.45	3
09:56	34.44	34.44	34.44	34.44	0
09:55	34.44	34.44	34.44	34.44	5
09:54	34.45	34.44	34.45	34.44	21
09:53	34.45	34.45	34.45	34.45	1
09:52	34.45	34.45	34.45	34.45	3
09:51	34.46	34.46	34.46	34.46	0
09:50	34.46	34.46	34.46	34.46	26
09:49	34.46	34.46	34.46	34.46	0
09:48	34.46	34.46	34.46	34.46	1
09:47	34.45	34.45	34.45	34.45	2
09:46	34.46	34.46	34.46	34.46	0
09:45	34.46	34.46	34.46	34.46	1
09:44	34.46	34.46	34.46	34.46	5
09:43	34.45	34.46	34.46	34.45	52
09:42	34.46	34.46	34.46	34.46	2
09:41	34.46	34.46	34.46	34.46	1
09:40	34.46	34.46	34.46	34.46	4
09:39	34.46	34.46	34.46	34.46	1
09:38	34.46	34.46	34.46	34.46	2
09:37	34.44	34.44	34.44	34.44	2
09:36	34.45	34.45	34.45	34.45	90
09:35	34.45	34.44	34.45	34.44	36
09:34	34.44	34.44	34.44	34.44	13
09:33	34.44	34.44	34.44	34.44	2
09:32	34.44	34.44	34.44	34.44	4
09:31	34.43	34.42	34.43	34.42	2
09:30	34.43	34.43	34.43	34.43	27
09:29	34.42	34.42	34.42	34.42	30
09:28	34.42	34.42	34.42	34.42	40
09:27	34.42	34.42	34.42	34.42	9
09:26	34.42	34.42	34.42	34.42	12
09:25	34.42	34.42	34.42	34.42	2
09:24	34.42	34.43	34.43	34.42	16
09:23	34.43	34.43	34.43	34.43	1
09:22	34.44	34.44	34.44	34.44	22
09:21	34.44	34.44	34.44	34.44	53
09:20	34.44	34.44	34.44	34.44	0
09:19	34.44	34.44	34.44	34.44	45
09:18	34.45	34.45	34.45	34.45	0
09:17	34.45	34.45	34.45	34.45	0
09:16	34.45	34.45	34.45	34.45	0
09:15	34.45	34.45	34.45	34.45	0
09:14	34.45	34.45	34.45	34.44	6
09:13	34.46	34.46	34.46	34.46	10
09:12	34.46	34.45	34.46	34.45	16
09:11	34.46	34.46	34.46	34.46	0
09:10	34.46	34.46	34.46	34.46	0
09:09	34.46	34.46	34.46	34.46	4
09:08	34.46	34.46	34.46	34.46	1
09:07	34.47	34.47	34.47	34.47	2
09:06	34.46	34.46	34.47	34.46	19
09:05	34.47	34.47	34.47	34.47	0
09:04	34.47	34.47	34.47	34.47	36
09:03	34.47	34.47	34.47	34.47	22
09:02	34.48	34.48	34.48	34.48	0
09:01	34.48	34.4	34.48	34.4	32

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)