成交	31.84	昨收	32.27
漲跌	-0.43	開盤	31.86
漲跌幅	-1.33%	最高	31.87
買進	31.83	最低	31.80
賣出	31.84	單量	3
漲停價	0.00	總量	2856
跌停價	0.00	昨量	2141

委買價	委買量	委賣價	委賣量
31.83	33	31.84	103
31.82	107	31.85	216
31.81	224	31.86	357
31.80	499	31.87	15
31.79	198	31.88	6

時間	成交	開	高	低	量
13:30	31.84	31.84	31.84	31.84	11
13:29	31.83	31.83	31.83	31.83	0
13:28	31.83	31.83	31.83	31.83	0
13:27	31.83	31.83	31.83	31.83	0
13:26	31.83	31.83	31.83	31.83	0
13:25	31.83	31.83	31.83	31.83	0
13:24	31.83	31.83	31.83	31.83	3
13:23	31.83	31.83	31.83	31.83	2
13:22	31.82	31.83	31.83	31.82	96
13:21	31.84	31.84	31.84	31.84	2
13:20	31.84	31.84	31.84	31.84	3
13:19	31.84	31.84	31.84	31.84	1
13:18	31.84	31.84	31.84	31.84	5
13:17	31.84	31.84	31.84	31.84	56
13:16	31.84	31.85	31.85	31.84	5
13:15	31.85	31.85	31.85	31.85	0
13:14	31.85	31.85	31.85	31.85	0
13:13	31.85	31.85	31.85	31.85	20
13:12	31.85	31.85	31.85	31.85	1
13:11	31.85	31.85	31.85	31.85	3
13:10	31.85	31.85	31.85	31.85	0
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	2
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	0
13:03	31.85	31.85	31.85	31.85	0
13:02	31.85	31.85	31.85	31.85	1
13:01	31.84	31.84	31.84	31.84	2
13:00	31.84	31.84	31.84	31.84	0
12:59	31.84	31.84	31.84	31.84	35
12:58	31.85	31.85	31.85	31.85	1
12:57	31.85	31.85	31.85	31.85	1
12:56	31.84	31.84	31.84	31.84	0
12:55	31.84	31.84	31.84	31.84	24
12:54	31.84	31.84	31.84	31.84	0
12:53	31.84	31.84	31.84	31.84	0
12:52	31.84	31.84	31.84	31.84	0
12:51	31.84	31.84	31.84	31.84	0
12:50	31.84	31.84	31.84	31.84	0
12:49	31.84	31.84	31.84	31.84	0
12:48	31.84	31.85	31.85	31.84	10
12:47	31.85	31.85	31.85	31.85	0
12:46	31.85	31.85	31.85	31.85	67
12:45	31.85	31.84	31.85	31.84	2
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	1
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	20
12:39	31.85	31.85	31.85	31.85	1
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	1
12:36	31.85	31.85	31.85	31.85	1
12:35	31.85	31.85	31.85	31.85	12
12:34	31.86	31.86	31.86	31.86	1
12:33	31.86	31.86	31.86	31.86	0
12:32	31.86	31.86	31.86	31.86	0
12:31	31.86	31.86	31.86	31.86	1
12:30	31.86	31.86	31.86	31.86	2
12:29	31.85	31.85	31.85	31.85	1
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	0
12:25	31.85	31.85	31.85	31.85	0
12:24	31.85	31.85	31.85	31.85	3
12:23	31.85	31.85	31.85	31.85	1
12:22	31.85	31.85	31.85	31.85	10
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	1
12:19	31.82	31.82	31.82	31.82	0
12:18	31.82	31.82	31.82	31.82	0
12:17	31.82	31.82	31.82	31.82	0
12:16	31.82	31.82	31.82	31.82	0
12:15	31.82	31.82	31.82	31.82	0
12:14	31.82	31.82	31.82	31.82	0
12:13	31.82	31.82	31.82	31.82	0
12:12	31.82	31.82	31.82	31.82	0
12:11	31.82	31.82	31.82	31.82	0
12:10	31.82	31.82	31.82	31.82	10
12:09	31.83	31.83	31.83	31.83	0
12:08	31.83	31.83	31.83	31.83	0
12:07	31.83	31.83	31.83	31.83	0
12:06	31.83	31.83	31.83	31.83	1
12:05	31.83	31.83	31.83	31.83	0
12:04	31.83	31.83	31.83	31.83	31
12:03	31.84	31.84	31.84	31.84	0
12:02	31.84	31.84	31.84	31.84	0
12:01	31.84	31.84	31.84	31.84	8
12:00	31.84	31.84	31.84	31.84	0
11:59	31.84	31.84	31.84	31.84	6
11:58	31.84	31.84	31.84	31.84	0
11:57	31.84	31.84	31.84	31.84	0
11:56	31.84	31.84	31.84	31.84	0
11:55	31.84	31.84	31.84	31.84	0
11:54	31.84	31.84	31.84	31.84	0
11:53	31.84	31.84	31.84	31.84	0
11:52	31.84	31.85	31.85	31.84	27
11:51	31.85	31.85	31.85	31.85	1
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	3
11:47	31.85	31.85	31.85	31.85	0
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	1
11:42	31.85	31.85	31.85	31.85	1
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	0
11:38	31.85	31.85	31.85	31.85	1
11:37	31.84	31.84	31.84	31.84	1
11:36	31.85	31.85	31.85	31.85	14
11:35	31.86	31.86	31.86	31.86	0
11:34	31.86	31.86	31.86	31.86	1
11:33	31.86	31.86	31.86	31.86	0
11:32	31.86	31.86	31.86	31.86	1
11:31	31.87	31.87	31.87	31.87	5
11:30	31.86	31.86	31.86	31.86	2
11:29	31.83	31.83	31.83	31.83	0
11:28	31.83	31.83	31.83	31.83	0
11:27	31.83	31.83	31.83	31.83	0
11:26	31.83	31.83	31.83	31.83	0
11:25	31.83	31.83	31.83	31.83	0
11:24	31.83	31.83	31.83	31.83	0
11:23	31.83	31.83	31.83	31.83	0
11:22	31.83	31.83	31.83	31.83	0
11:21	31.83	31.83	31.83	31.83	0
11:20	31.83	31.83	31.83	31.83	0
11:19	31.83	31.83	31.83	31.83	7
11:18	31.83	31.83	31.83	31.83	1
11:17	31.83	31.83	31.83	31.83	0
11:16	31.83	31.83	31.83	31.83	29
11:15	31.83	31.83	31.83	31.83	1
11:14	31.82	31.82	31.82	31.82	0
11:13	31.82	31.82	31.82	31.82	0
11:12	31.82	31.82	31.82	31.82	0
11:11	31.82	31.82	31.82	31.82	3
11:10	31.83	31.83	31.83	31.83	0
11:09	31.83	31.83	31.83	31.83	0
11:08	31.83	31.83	31.83	31.83	0
11:07	31.83	31.83	31.83	31.83	0
11:06	31.83	31.83	31.83	31.83	2
11:05	31.83	31.83	31.83	31.83	46
11:04	31.84	31.84	31.84	31.84	0
11:03	31.84	31.84	31.84	31.84	0
11:02	31.84	31.84	31.84	31.84	1
11:01	31.83	31.83	31.83	31.83	0
11:00	31.83	31.83	31.83	31.83	0
10:59	31.83	31.83	31.83	31.83	0
10:58	31.83	31.83	31.83	31.83	0
10:57	31.83	31.83	31.83	31.83	0
10:56	31.83	31.84	31.84	31.83	102
10:55	31.83	31.83	31.83	31.83	0
10:54	31.83	31.83	31.83	31.83	30
10:53	31.83	31.83	31.83	31.83	0
10:52	31.83	31.83	31.83	31.83	0
10:51	31.83	31.83	31.83	31.83	0
10:50	31.83	31.84	31.84	31.83	122
10:49	31.83	31.83	31.83	31.83	0
10:48	31.83	31.84	31.84	31.83	6
10:47	31.84	31.85	31.85	31.84	4
10:46	31.86	31.86	31.86	31.86	1
10:45	31.85	31.85	31.85	31.85	1
10:44	31.85	31.84	31.85	31.83	43
10:43	31.84	31.84	31.84	31.84	0
10:42	31.84	31.84	31.84	31.84	1
10:41	31.85	31.85	31.85	31.85	0
10:40	31.85	31.85	31.85	31.85	1
10:39	31.84	31.84	31.84	31.84	0
10:38	31.84	31.84	31.84	31.84	1
10:37	31.84	31.84	31.84	31.84	30
10:36	31.83	31.83	31.83	31.83	0
10:35	31.83	31.83	31.83	31.83	0
10:34	31.83	31.83	31.83	31.83	0
10:33	31.83	31.83	31.83	31.83	2
10:32	31.83	31.83	31.83	31.83	0
10:31	31.83	31.83	31.83	31.83	12
10:30	31.82	31.82	31.82	31.82	0
10:29	31.82	31.82	31.82	31.82	0
10:28	31.82	31.82	31.82	31.82	0
10:27	31.82	31.82	31.82	31.82	13
10:26	31.82	31.82	31.82	31.82	1
10:25	31.82	31.82	31.82	31.82	0
10:24	31.82	31.82	31.82	31.82	1
10:23	31.82	31.82	31.82	31.82	11
10:22	31.82	31.82	31.82	31.82	0
10:21	31.82	31.82	31.82	31.82	1
10:20	31.82	31.82	31.82	31.82	0
10:19	31.82	31.82	31.82	31.82	5
10:18	31.82	31.82	31.82	31.82	5
10:17	31.82	31.82	31.82	31.82	2
10:16	31.83	31.83	31.83	31.83	0
10:15	31.83	31.83	31.83	31.83	0
10:14	31.83	31.83	31.83	31.83	1
10:13	31.82	31.82	31.82	31.82	5
10:12	31.82	31.82	31.82	31.82	0
10:11	31.82	31.82	31.82	31.82	16
10:10	31.81	31.81	31.81	31.81	0
10:09	31.81	31.81	31.81	31.81	51
10:08	31.81	31.81	31.81	31.81	10
10:07	31.81	31.81	31.81	31.81	150
10:06	31.81	31.81	31.81	31.81	1
10:05	31.81	31.82	31.82	31.81	14
10:04	31.81	31.81	31.81	31.81	0
10:03	31.81	31.81	31.81	31.81	0
10:02	31.81	31.81	31.81	31.81	0
10:01	31.81	31.81	31.81	31.81	12
10:00	31.81	31.8	31.81	31.8	118
09:59	31.81	31.81	31.81	31.81	5
09:58	31.82	31.81	31.82	31.81	46
09:57	31.81	31.81	31.81	31.81	0
09:56	31.81	31.81	31.81	31.81	0
09:55	31.81	31.81	31.81	31.81	120
09:54	31.81	31.81	31.81	31.81	4
09:53	31.81	31.81	31.81	31.81	45
09:52	31.82	31.81	31.82	31.81	15
09:51	31.83	31.83	31.83	31.83	0
09:50	31.83	31.82	31.83	31.81	102
09:49	31.82	31.82	31.82	31.82	4
09:48	31.82	31.82	31.82	31.82	18
09:47	31.82	31.82	31.82	31.82	1
09:46	31.82	31.82	31.82	31.82	0
09:45	31.82	31.82	31.82	31.82	2
09:44	31.82	31.82	31.82	31.82	0
09:43	31.82	31.83	31.83	31.81	107
09:42	31.83	31.83	31.83	31.83	1
09:41	31.83	31.83	31.83	31.82	112
09:40	31.83	31.83	31.83	31.83	0
09:39	31.83	31.83	31.83	31.83	0
09:38	31.83	31.83	31.83	31.83	63
09:37	31.83	31.83	31.83	31.83	3
09:36	31.83	31.83	31.83	31.83	0
09:35	31.83	31.83	31.83	31.83	0
09:34	31.83	31.84	31.84	31.83	26
09:33	31.84	31.84	31.84	31.84	0
09:32	31.84	31.84	31.84	31.84	10
09:31	31.84	31.84	31.85	31.84	5
09:30	31.84	31.84	31.85	31.84	33
09:29	31.85	31.84	31.85	31.84	4
09:28	31.85	31.85	31.85	31.85	11
09:27	31.85	31.85	31.85	31.85	8
09:26	31.85	31.85	31.85	31.85	11
09:25	31.85	31.85	31.85	31.85	14
09:24	31.85	31.84	31.85	31.84	11
09:23	31.84	31.84	31.84	31.84	3
09:22	31.84	31.84	31.84	31.84	3
09:21	31.84	31.84	31.84	31.84	6
09:20	31.83	31.83	31.83	31.83	2
09:19	31.83	31.83	31.83	31.83	0
09:18	31.83	31.83	31.83	31.83	20
09:17	31.81	31.81	31.81	31.81	0
09:16	31.81	31.81	31.81	31.81	0
09:15	31.81	31.81	31.81	31.81	0
09:14	31.81	31.81	31.81	31.81	8
09:13	31.81	31.81	31.81	31.81	151
09:12	31.81	31.82	31.82	31.81	83
09:11	31.83	31.83	31.83	31.83	3
09:10	31.83	31.83	31.83	31.82	81
09:09	31.83	31.84	31.84	31.83	32
09:08	31.85	31.85	31.85	31.84	30
09:07	31.85	31.85	31.85	31.84	123
09:06	31.85	31.86	31.86	31.85	51
09:05	31.85	31.85	31.85	31.85	3
09:04	31.85	31.84	31.85	31.84	7
09:03	31.84	31.86	31.86	31.84	83
09:02	31.86	31.86	31.86	31.86	0
09:01	31.86	31.86	31.86	31.86	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)