成交	32.67	昨收	33.15
漲跌	-0.48	開盤	32.70
漲跌幅	-1.45%	最高	32.72
買進	32.65	最低	32.65
賣出	32.67	單量	1
漲停價	0.00	總量	1186
跌停價	0.00	昨量	3757

委買價	委買量	委賣價	委賣量
32.65	46	32.67	44
32.64	431	32.68	13
32.63	426	32.69	392
32.62	447	32.70	451
32.61	362	32.71	455

時間	成交	開	高	低	量
13:30	32.67	32.67	32.67	32.67	36
13:29	32.64	32.64	32.64	32.64	0
13:28	32.64	32.64	32.64	32.64	0
13:27	32.64	32.64	32.64	32.64	0
13:26	32.64	32.64	32.64	32.64	0
13:25	32.64	32.64	32.64	32.64	0
13:24	32.64	32.64	32.64	32.64	0
13:23	32.64	32.64	32.64	32.64	0
13:22	32.64	32.64	32.64	32.64	0
13:21	32.64	32.64	32.64	32.64	0
13:20	32.64	32.64	32.64	32.64	0
13:19	32.64	32.64	32.64	32.64	0
13:18	32.64	32.64	32.64	32.64	0
13:17	32.64	32.64	32.64	32.64	0
13:16	32.64	32.64	32.64	32.64	0
13:15	32.64	32.64	32.64	32.64	0
13:14	32.64	32.64	32.64	32.64	0
13:13	32.64	32.64	32.64	32.64	0
13:12	32.64	32.64	32.64	32.64	0
13:11	32.64	32.64	32.64	32.64	31
13:10	32.65	32.65	32.65	32.65	47
13:09	32.64	32.64	32.64	32.64	0
13:08	32.64	32.64	32.64	32.64	0
13:07	32.64	32.64	32.64	32.64	0
13:06	32.64	32.64	32.64	32.64	0
13:05	32.64	32.64	32.64	32.64	0
13:04	32.64	32.64	32.64	32.64	0
13:03	32.64	32.64	32.64	32.64	0
13:02	32.64	32.64	32.64	32.64	0
13:01	32.64	32.64	32.64	32.64	0
13:00	32.64	32.64	32.64	32.64	0
12:59	32.64	32.64	32.64	32.64	0
12:58	32.64	32.64	32.64	32.64	0
12:57	32.64	32.64	32.64	32.64	0
12:56	32.64	32.64	32.64	32.64	0
12:55	32.64	32.64	32.64	32.64	0
12:54	32.64	32.64	32.64	32.64	19
12:53	32.65	32.65	32.65	32.65	0
12:52	32.65	32.65	32.65	32.65	0
12:51	32.65	32.65	32.65	32.65	0
12:50	32.65	32.65	32.65	32.65	0
12:49	32.65	32.65	32.65	32.65	0
12:48	32.65	32.65	32.65	32.65	0
12:47	32.65	32.65	32.65	32.65	0
12:46	32.65	32.65	32.65	32.65	0
12:45	32.65	32.65	32.65	32.65	0
12:44	32.65	32.65	32.65	32.65	0
12:43	32.65	32.65	32.65	32.65	0
12:42	32.65	32.65	32.65	32.65	0
12:41	32.65	32.65	32.65	32.65	0
12:40	32.65	32.65	32.65	32.65	8
12:39	32.65	32.65	32.65	32.65	1
12:38	32.64	32.64	32.64	32.64	22
12:37	32.64	32.64	32.64	32.64	0
12:36	32.64	32.64	32.64	32.64	0
12:35	32.64	32.64	32.64	32.64	0
12:34	32.64	32.64	32.64	32.64	0
12:33	32.64	32.64	32.64	32.64	0
12:32	32.64	32.64	32.64	32.64	0
12:31	32.64	32.64	32.64	32.64	0
12:30	32.64	32.64	32.64	32.64	0
12:29	32.64	32.64	32.64	32.64	0
12:28	32.64	32.64	32.64	32.64	33
12:27	32.65	32.65	32.65	32.65	0
12:26	32.65	32.65	32.65	32.65	0
12:25	32.65	32.65	32.65	32.65	0
12:24	32.65	32.65	32.65	32.65	0
12:23	32.65	32.65	32.65	32.65	0
12:22	32.65	32.65	32.65	32.65	0
12:21	32.65	32.65	32.65	32.65	0
12:20	32.65	32.65	32.65	32.65	0
12:19	32.65	32.65	32.65	32.65	0
12:18	32.65	32.65	32.65	32.65	0
12:17	32.65	32.65	32.65	32.65	0
12:16	32.65	32.65	32.65	32.65	0
12:15	32.65	32.65	32.65	32.65	222
12:14	32.67	32.67	32.67	32.67	0
12:13	32.67	32.67	32.67	32.67	0
12:12	32.67	32.67	32.67	32.67	0
12:11	32.67	32.67	32.67	32.67	0
12:10	32.67	32.67	32.67	32.67	0
12:09	32.67	32.67	32.67	32.67	0
12:08	32.67	32.67	32.67	32.67	0
12:07	32.67	32.67	32.67	32.67	0
12:06	32.67	32.67	32.67	32.67	0
12:05	32.67	32.67	32.67	32.67	0
12:04	32.67	32.67	32.67	32.67	0
12:03	32.67	32.67	32.67	32.67	0
12:02	32.67	32.67	32.67	32.67	0
12:01	32.67	32.67	32.67	32.67	0
12:00	32.67	32.67	32.67	32.67	0
11:59	32.67	32.67	32.67	32.67	0
11:58	32.67	32.67	32.67	32.67	0
11:57	32.67	32.67	32.67	32.67	0
11:56	32.67	32.67	32.67	32.67	0
11:55	32.67	32.67	32.67	32.67	0
11:54	32.67	32.67	32.67	32.67	0
11:53	32.67	32.67	32.67	32.67	0
11:52	32.67	32.67	32.67	32.67	0
11:51	32.67	32.67	32.67	32.67	0
11:50	32.67	32.67	32.67	32.67	0
11:49	32.67	32.67	32.67	32.67	0
11:48	32.67	32.67	32.67	32.67	0
11:47	32.67	32.67	32.67	32.67	1
11:46	32.67	32.67	32.67	32.67	0
11:45	32.67	32.67	32.67	32.67	1
11:44	32.67	32.67	32.67	32.67	0
11:43	32.67	32.67	32.67	32.67	0
11:42	32.67	32.67	32.67	32.67	0
11:41	32.67	32.67	32.67	32.67	0
11:40	32.67	32.67	32.67	32.67	0
11:39	32.67	32.67	32.67	32.67	0
11:38	32.67	32.67	32.67	32.67	154
11:37	32.66	32.66	32.66	32.66	0
11:36	32.66	32.66	32.66	32.66	0
11:35	32.66	32.66	32.66	32.66	0
11:34	32.66	32.66	32.66	32.66	0
11:33	32.66	32.66	32.66	32.66	0
11:32	32.66	32.66	32.66	32.66	0
11:31	32.66	32.66	32.66	32.66	0
11:30	32.66	32.66	32.66	32.66	0
11:29	32.66	32.66	32.66	32.66	0
11:28	32.66	32.66	32.66	32.66	0
11:27	32.66	32.66	32.66	32.66	0
11:26	32.66	32.66	32.66	32.66	0
11:25	32.66	32.66	32.66	32.66	0
11:24	32.66	32.66	32.66	32.66	0
11:23	32.66	32.66	32.66	32.66	0
11:22	32.66	32.66	32.66	32.66	0
11:21	32.66	32.66	32.66	32.66	0
11:20	32.66	32.66	32.66	32.66	0
11:19	32.66	32.66	32.66	32.66	0
11:18	32.66	32.66	32.66	32.66	0
11:17	32.66	32.66	32.66	32.66	0
11:16	32.66	32.66	32.66	32.66	0
11:15	32.66	32.66	32.66	32.66	0
11:14	32.66	32.66	32.66	32.66	0
11:13	32.66	32.66	32.66	32.66	0
11:12	32.66	32.66	32.66	32.66	0
11:11	32.66	32.66	32.66	32.66	0
11:10	32.66	32.66	32.66	32.66	0
11:09	32.66	32.66	32.66	32.66	0
11:08	32.66	32.66	32.66	32.66	0
11:07	32.66	32.66	32.66	32.66	0
11:06	32.66	32.66	32.66	32.66	0
11:05	32.66	32.66	32.66	32.66	0
11:04	32.66	32.66	32.66	32.66	0
11:03	32.66	32.66	32.66	32.66	0
11:02	32.66	32.66	32.66	32.66	0
11:01	32.66	32.66	32.66	32.66	0
11:00	32.66	32.66	32.66	32.66	0
10:59	32.66	32.66	32.66	32.66	0
10:58	32.66	32.66	32.66	32.66	0
10:57	32.66	32.66	32.66	32.66	0
10:56	32.66	32.66	32.66	32.66	0
10:55	32.66	32.66	32.66	32.66	0
10:54	32.66	32.66	32.66	32.66	0
10:53	32.66	32.66	32.66	32.66	0
10:52	32.66	32.66	32.66	32.66	0
10:51	32.66	32.66	32.66	32.66	0
10:50	32.66	32.66	32.66	32.66	0
10:49	32.66	32.66	32.66	32.66	0
10:48	32.66	32.66	32.66	32.66	0
10:47	32.66	32.66	32.66	32.66	0
10:46	32.66	32.66	32.66	32.66	0
10:45	32.66	32.66	32.66	32.66	0
10:44	32.66	32.66	32.66	32.66	0
10:43	32.66	32.66	32.66	32.66	0
10:42	32.66	32.66	32.66	32.66	0
10:41	32.66	32.66	32.66	32.66	1
10:40	32.66	32.66	32.66	32.66	8
10:39	32.66	32.66	32.66	32.66	0
10:38	32.66	32.66	32.66	32.66	0
10:37	32.66	32.66	32.66	32.66	0
10:36	32.66	32.66	32.66	32.66	0
10:35	32.66	32.66	32.66	32.66	0
10:34	32.66	32.66	32.66	32.66	115
10:33	32.67	32.67	32.67	32.67	0
10:32	32.67	32.67	32.67	32.67	0
10:31	32.67	32.68	32.68	32.67	155
10:30	32.67	32.67	32.67	32.67	0
10:29	32.67	32.67	32.67	32.67	0
10:28	32.67	32.67	32.67	32.67	0
10:27	32.67	32.67	32.67	32.67	0
10:26	32.67	32.67	32.67	32.67	0
10:25	32.67	32.67	32.67	32.67	0
10:24	32.67	32.67	32.67	32.67	0
10:23	32.67	32.67	32.67	32.67	0
10:22	32.67	32.67	32.67	32.67	0
10:21	32.67	32.67	32.67	32.67	14
10:20	32.68	32.68	32.68	32.68	0
10:19	32.68	32.68	32.68	32.68	0
10:18	32.68	32.68	32.68	32.68	12
10:17	32.68	32.68	32.68	32.68	0
10:16	32.68	32.68	32.68	32.68	0
10:15	32.68	32.68	32.68	32.68	14
10:14	32.67	32.67	32.67	32.67	0
10:13	32.67	32.67	32.67	32.67	0
10:12	32.67	32.67	32.67	32.67	0
10:11	32.67	32.67	32.67	32.67	0
10:10	32.67	32.67	32.67	32.67	0
10:09	32.67	32.67	32.67	32.67	0
10:08	32.67	32.67	32.67	32.67	0
10:07	32.67	32.67	32.67	32.67	0
10:06	32.67	32.67	32.67	32.67	0
10:05	32.67	32.67	32.67	32.67	0
10:04	32.67	32.67	32.67	32.67	0
10:03	32.67	32.67	32.67	32.67	37
10:02	32.68	32.68	32.68	32.68	0
10:01	32.68	32.68	32.68	32.68	0
10:00	32.68	32.68	32.68	32.68	111
09:59	32.69	32.69	32.69	32.69	0
09:58	32.69	32.69	32.69	32.69	0
09:57	32.69	32.69	32.69	32.69	0
09:56	32.69	32.69	32.69	32.69	0
09:55	32.69	32.69	32.69	32.69	0
09:54	32.69	32.69	32.69	32.69	0
09:53	32.69	32.69	32.69	32.69	0
09:52	32.69	32.69	32.69	32.69	48
09:51	32.69	32.69	32.69	32.69	0
09:50	32.69	32.69	32.69	32.69	0
09:49	32.69	32.69	32.69	32.69	0
09:48	32.69	32.69	32.69	32.69	0
09:47	32.69	32.69	32.69	32.69	0
09:46	32.69	32.69	32.69	32.69	0
09:45	32.69	32.69	32.69	32.69	0
09:44	32.69	32.69	32.69	32.69	57
09:43	32.69	32.69	32.69	32.69	0
09:42	32.69	32.69	32.69	32.69	0
09:41	32.69	32.69	32.69	32.69	0
09:40	32.69	32.69	32.69	32.69	0
09:39	32.69	32.69	32.69	32.69	18
09:38	32.69	32.69	32.69	32.69	2
09:37	32.68	32.68	32.68	32.68	0
09:36	32.68	32.68	32.68	32.68	0
09:35	32.68	32.68	32.68	32.68	0
09:34	32.68	32.68	32.68	32.68	0
09:33	32.68	32.68	32.68	32.68	0
09:32	32.68	32.68	32.68	32.68	0
09:31	32.68	32.68	32.68	32.68	29
09:30	32.67	32.67	32.67	32.67	0
09:29	32.67	32.67	32.67	32.67	0
09:28	32.67	32.67	32.67	32.67	106
09:27	32.67	32.67	32.67	32.67	0
09:26	32.67	32.67	32.67	32.67	0
09:25	32.67	32.67	32.67	32.67	0
09:24	32.67	32.67	32.67	32.67	43
09:23	32.67	32.67	32.67	32.67	0
09:22	32.67	32.67	32.67	32.67	0
09:21	32.67	32.67	32.67	32.67	0
09:20	32.67	32.67	32.67	32.67	0
09:19	32.67	32.67	32.67	32.67	10
09:18	32.67	32.67	32.67	32.67	0
09:17	32.67	32.67	32.67	32.67	0
09:16	32.67	32.67	32.67	32.67	53
09:15	32.69	32.69	32.69	32.69	0
09:14	32.69	32.69	32.69	32.69	34
09:13	32.69	32.69	32.69	32.69	0
09:12	32.69	32.69	32.69	32.69	0
09:11	32.69	32.69	32.69	32.69	25
09:10	32.68	32.68	32.68	32.68	0
09:09	32.68	32.68	32.68	32.68	67
09:08	32.72	32.72	32.72	32.72	0
09:07	32.72	32.72	32.72	32.72	0
09:06	32.72	32.72	32.72	32.72	71
09:05	32.72	32.72	32.72	32.72	0
09:04	32.72	32.72	32.72	32.72	0
09:03	32.72	32.72	32.72	32.72	0
09:02	32.72	32.72	32.72	32.72	0
09:01	32.72	32.72	32.72	32.72	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)