成交	69.40	昨收	69.40
漲跌	0.00	開盤	69.20
漲跌幅	0.00%	最高	69.55
買進	69.40	最低	69.20
賣出	69.45	單量	1
漲停價	0.00	總量	66
跌停價	0.00	昨量	157

委買價	委買量	委賣價	委賣量
69.40	34	69.45	1
69.35	46	69.50	8
69.30	38	69.55	20
69.25	63	69.60	73
69.20	1	69.65	40

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	5
13:29	69.35	69.35	69.35	69.35	0
13:28	69.35	69.35	69.35	69.35	0
13:27	69.35	69.35	69.35	69.35	0
13:26	69.35	69.35	69.35	69.35	0
13:25	69.35	69.35	69.35	69.35	0
13:24	69.35	69.35	69.35	69.35	0
13:23	69.35	69.35	69.35	69.35	0
13:22	69.35	69.35	69.35	69.35	0
13:21	69.35	69.35	69.35	69.35	0
13:20	69.35	69.35	69.35	69.35	3
13:19	69.4	69.4	69.4	69.4	0
13:18	69.4	69.4	69.4	69.4	0
13:17	69.4	69.4	69.4	69.4	0
13:16	69.4	69.4	69.4	69.4	0
13:15	69.4	69.4	69.4	69.4	0
13:14	69.4	69.4	69.4	69.4	4
13:13	69.4	69.4	69.4	69.4	0
13:12	69.4	69.4	69.4	69.4	0
13:11	69.4	69.4	69.4	69.4	0
13:10	69.4	69.4	69.4	69.4	0
13:09	69.4	69.4	69.4	69.4	2
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	3
13:04	69.4	69.4	69.4	69.4	0
13:03	69.4	69.4	69.4	69.4	0
13:02	69.4	69.4	69.4	69.4	0
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	0
12:57	69.4	69.4	69.4	69.4	0
12:56	69.4	69.4	69.4	69.4	0
12:55	69.4	69.4	69.4	69.4	0
12:54	69.4	69.4	69.4	69.4	0
12:53	69.4	69.4	69.4	69.4	0
12:52	69.4	69.4	69.4	69.4	0
12:51	69.4	69.4	69.4	69.4	0
12:50	69.4	69.4	69.4	69.4	0
12:49	69.4	69.4	69.4	69.4	0
12:48	69.4	69.4	69.4	69.4	0
12:47	69.4	69.4	69.4	69.4	0
12:46	69.4	69.4	69.4	69.4	0
12:45	69.4	69.4	69.4	69.4	0
12:44	69.4	69.4	69.4	69.4	0
12:43	69.4	69.4	69.4	69.4	0
12:42	69.4	69.4	69.4	69.4	0
12:41	69.4	69.4	69.4	69.4	0
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	0
12:38	69.4	69.4	69.4	69.4	0
12:37	69.4	69.4	69.4	69.4	0
12:36	69.4	69.4	69.4	69.4	0
12:35	69.4	69.4	69.4	69.4	0
12:34	69.4	69.4	69.4	69.4	0
12:33	69.4	69.4	69.4	69.4	0
12:32	69.4	69.4	69.4	69.4	0
12:31	69.4	69.4	69.4	69.4	1
12:30	69.3	69.3	69.3	69.3	0
12:29	69.3	69.3	69.3	69.3	0
12:28	69.3	69.3	69.3	69.3	0
12:27	69.3	69.3	69.3	69.3	0
12:26	69.3	69.3	69.3	69.3	0
12:25	69.3	69.3	69.3	69.3	0
12:24	69.3	69.3	69.3	69.3	0
12:23	69.3	69.3	69.3	69.3	1
12:22	69.3	69.25	69.3	69.25	2
12:21	69.25	69.25	69.25	69.25	4
12:20	69.25	69.25	69.25	69.25	0
12:19	69.25	69.25	69.25	69.25	0
12:18	69.25	69.25	69.25	69.25	0
12:17	69.25	69.25	69.25	69.25	0
12:16	69.25	69.25	69.25	69.25	0
12:15	69.25	69.25	69.25	69.25	0
12:14	69.25	69.25	69.25	69.25	0
12:13	69.25	69.25	69.25	69.25	0
12:12	69.25	69.25	69.25	69.25	0
12:11	69.25	69.25	69.25	69.25	4
12:10	69.3	69.3	69.3	69.3	0
12:09	69.3	69.3	69.3	69.3	0
12:08	69.3	69.3	69.3	69.3	0
12:07	69.3	69.3	69.3	69.3	0
12:06	69.3	69.3	69.3	69.3	2
12:05	69.4	69.4	69.4	69.4	0
12:04	69.4	69.4	69.4	69.4	0
12:03	69.4	69.4	69.4	69.4	0
12:02	69.4	69.4	69.4	69.4	0
12:01	69.4	69.4	69.4	69.4	1
12:00	69.45	69.45	69.45	69.45	0
11:59	69.45	69.45	69.45	69.45	0
11:58	69.45	69.45	69.45	69.45	0
11:57	69.45	69.45	69.45	69.45	0
11:56	69.45	69.45	69.45	69.45	0
11:55	69.45	69.45	69.45	69.45	0
11:54	69.45	69.45	69.45	69.45	0
11:53	69.45	69.45	69.45	69.45	0
11:52	69.45	69.45	69.45	69.45	0
11:51	69.45	69.45	69.45	69.45	0
11:50	69.45	69.45	69.45	69.45	0
11:49	69.45	69.45	69.45	69.45	1
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	1
11:34	69.45	69.45	69.45	69.45	0
11:33	69.45	69.45	69.45	69.45	0
11:32	69.45	69.45	69.45	69.45	1
11:31	69.45	69.45	69.45	69.45	0
11:30	69.45	69.45	69.45	69.45	0
11:29	69.45	69.45	69.45	69.45	0
11:28	69.45	69.45	69.45	69.45	0
11:27	69.45	69.45	69.45	69.45	0
11:26	69.45	69.45	69.45	69.45	0
11:25	69.45	69.45	69.45	69.45	0
11:24	69.45	69.45	69.45	69.45	0
11:23	69.45	69.45	69.45	69.45	0
11:22	69.45	69.45	69.45	69.45	0
11:21	69.45	69.45	69.45	69.45	0
11:20	69.45	69.45	69.45	69.45	0
11:19	69.45	69.45	69.45	69.45	0
11:18	69.45	69.45	69.45	69.45	0
11:17	69.45	69.45	69.45	69.45	0
11:16	69.45	69.45	69.45	69.45	0
11:15	69.45	69.45	69.45	69.45	0
11:14	69.45	69.45	69.45	69.45	0
11:13	69.45	69.45	69.45	69.45	0
11:12	69.45	69.45	69.45	69.45	0
11:11	69.45	69.45	69.45	69.45	0
11:10	69.45	69.45	69.45	69.45	0
11:09	69.45	69.45	69.45	69.45	0
11:08	69.45	69.45	69.45	69.45	0
11:07	69.45	69.45	69.45	69.45	2
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	0
10:48	69.3	69.3	69.3	69.3	0
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	0
10:45	69.3	69.3	69.3	69.3	0
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	0
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	0
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	7
10:22	69.35	69.35	69.35	69.35	0
10:21	69.35	69.35	69.35	69.35	0
10:20	69.35	69.35	69.35	69.35	0
10:19	69.35	69.35	69.35	69.35	0
10:18	69.35	69.35	69.35	69.35	0
10:17	69.35	69.35	69.35	69.35	0
10:16	69.35	69.35	69.35	69.35	0
10:15	69.35	69.35	69.35	69.35	0
10:14	69.35	69.35	69.35	69.35	0
10:13	69.35	69.35	69.35	69.35	0
10:12	69.35	69.35	69.35	69.35	0
10:11	69.35	69.35	69.35	69.35	0
10:10	69.35	69.35	69.35	69.35	0
10:09	69.35	69.35	69.35	69.35	0
10:08	69.35	69.35	69.35	69.35	0
10:07	69.35	69.35	69.35	69.35	0
10:06	69.35	69.35	69.35	69.35	0
10:05	69.35	69.35	69.35	69.35	0
10:04	69.35	69.35	69.35	69.35	0
10:03	69.35	69.35	69.35	69.35	0
10:02	69.35	69.35	69.35	69.35	0
10:01	69.35	69.35	69.35	69.35	0
10:00	69.35	69.35	69.35	69.35	0
09:59	69.35	69.35	69.35	69.35	0
09:58	69.35	69.35	69.35	69.35	0
09:57	69.35	69.35	69.35	69.35	0
09:56	69.35	69.35	69.35	69.35	0
09:55	69.35	69.35	69.35	69.35	0
09:54	69.35	69.35	69.35	69.35	0
09:53	69.35	69.35	69.35	69.35	0
09:52	69.35	69.35	69.35	69.35	0
09:51	69.35	69.35	69.35	69.35	0
09:50	69.35	69.35	69.35	69.35	10
09:49	69.45	69.45	69.45	69.45	0
09:48	69.45	69.45	69.45	69.45	0
09:47	69.45	69.45	69.45	69.45	0
09:46	69.45	69.45	69.45	69.45	0
09:45	69.45	69.45	69.45	69.45	0
09:44	69.45	69.45	69.45	69.45	0
09:43	69.45	69.45	69.45	69.45	0
09:42	69.45	69.45	69.45	69.45	0
09:41	69.45	69.45	69.45	69.45	0
09:40	69.45	69.45	69.45	69.45	0
09:39	69.45	69.45	69.45	69.45	0
09:38	69.45	69.45	69.45	69.45	0
09:37	69.45	69.45	69.45	69.45	0
09:36	69.45	69.45	69.45	69.45	0
09:35	69.45	69.45	69.45	69.45	0
09:34	69.45	69.45	69.45	69.45	0
09:33	69.45	69.45	69.45	69.45	4
09:32	69.4	69.4	69.4	69.4	0
09:31	69.4	69.4	69.4	69.4	0
09:30	69.4	69.4	69.4	69.4	0
09:29	69.4	69.4	69.4	69.4	0
09:28	69.4	69.4	69.4	69.4	0
09:27	69.4	69.4	69.4	69.4	0
09:26	69.4	69.4	69.4	69.4	2
09:25	69.45	69.45	69.45	69.45	0
09:24	69.45	69.45	69.45	69.45	0
09:23	69.45	69.45	69.45	69.45	0
09:22	69.45	69.45	69.45	69.45	0
09:21	69.45	69.45	69.45	69.45	0
09:20	69.45	69.45	69.45	69.45	0
09:19	69.45	69.45	69.45	69.45	0
09:18	69.45	69.45	69.45	69.45	0
09:17	69.45	69.45	69.45	69.45	0
09:16	69.45	69.45	69.45	69.45	0
09:15	69.45	69.45	69.45	69.45	0
09:14	69.45	69.45	69.45	69.45	0
09:13	69.45	69.45	69.45	69.45	0
09:12	69.45	69.45	69.45	69.45	0
09:11	69.45	69.45	69.45	69.45	0
09:10	69.45	69.45	69.45	69.45	3
09:09	69.25	69.25	69.25	69.25	0
09:08	69.25	69.25	69.25	69.25	0
09:07	69.25	69.25	69.25	69.25	0
09:06	69.25	69.25	69.25	69.25	0
09:05	69.25	69.25	69.25	69.25	0
09:04	69.25	69.25	69.25	69.25	0
09:03	69.25	69.25	69.25	69.25	0
09:02	69.25	69.25	69.25	69.25	0
09:01	69.25	69.2	69.25	69.2	3

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)