成交	66.10	昨收	69.15
漲跌	-3.05	開盤	65.80
漲跌幅	-4.41%	最高	66.10
買進	66.10	最低	65.55
賣出	66.15	單量	2
漲停價	0.00	總量	450
跌停價	0.00	昨量	261

委買價	委買量	委賣價	委賣量
66.10	1	66.15	10
66.05	2	66.20	29
66.00	3	66.25	1
65.95	38	66.30	1
65.90	26	66.40	1

時間	成交	開	高	低	量
10:50	66.1	66.1	66.1	66.1	1
10:49	66.15	66.15	66.15	66.15	12
10:48	66.15	66.15	66.15	66.15	0
10:47	66.15	66.15	66.15	66.15	0
10:46	66.15	66.15	66.15	66.15	0
10:45	66.15	66.15	66.15	66.15	7
10:44	66.1	66.1	66.1	66.1	4
10:43	66	66	66	66	50
10:42	65.95	65.95	65.95	65.95	0
10:41	65.95	65.95	65.95	65.95	0
10:40	65.95	65.95	65.95	65.95	18
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.9	65.9	65.9	0
10:32	65.9	65.9	65.9	65.9	0
10:31	65.9	65.9	65.9	65.9	0
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	0
10:28	65.9	65.9	65.9	65.9	27
10:27	65.85	65.85	65.85	65.85	0
10:26	65.85	65.85	65.85	65.85	0
10:25	65.85	65.85	65.85	65.85	0
10:24	65.85	65.85	65.85	65.85	7
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	2
10:17	65.9	65.9	65.9	65.9	3
10:16	65.85	65.85	65.85	65.85	0
10:15	65.85	65.85	65.85	65.85	17
10:14	65.9	65.9	65.9	65.9	0
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	65.9	65.9	65.9	0
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	0
10:09	65.9	65.9	65.9	65.9	0
10:08	65.9	65.9	65.9	65.9	0
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	65.9	65.9	65.9	0
10:05	65.9	65.9	65.9	65.9	1
10:04	65.85	65.85	65.85	65.85	0
10:03	65.85	65.85	65.85	65.85	0
10:02	65.85	65.85	65.85	65.85	0
10:01	65.85	65.85	65.85	65.85	8
10:00	65.85	65.85	65.85	65.85	0
09:59	65.85	65.85	65.85	65.85	0
09:58	65.85	65.85	65.85	65.85	3
09:57	65.85	65.85	65.85	65.85	2
09:56	65.9	65.9	65.9	65.9	6
09:55	65.85	65.85	65.85	65.85	0
09:54	65.85	65.85	65.85	65.85	0
09:53	65.85	65.85	65.85	65.85	0
09:52	65.85	65.85	65.85	65.85	0
09:51	65.85	65.85	65.85	65.85	43
09:50	65.8	65.8	65.8	65.8	0
09:49	65.8	65.8	65.8	65.8	0
09:48	65.8	65.8	65.8	65.8	0
09:47	65.8	65.8	65.8	65.8	0
09:46	65.8	65.8	65.8	65.8	10
09:45	65.8	65.8	65.8	65.8	0
09:44	65.8	65.8	65.8	65.8	0
09:43	65.8	65.8	65.8	65.8	0
09:42	65.8	65.8	65.8	65.8	0
09:41	65.8	65.8	65.8	65.8	0
09:40	65.8	65.8	65.8	65.8	0
09:39	65.8	65.8	65.8	65.8	0
09:38	65.8	65.8	65.8	65.8	0
09:37	65.8	65.8	65.8	65.8	0
09:36	65.8	65.8	65.8	65.8	5
09:35	65.5	65.5	65.5	65.5	0
09:34	65.5	65.5	65.5	65.5	0
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	0
09:31	65.5	65.6	65.6	65.5	14
09:30	65.6	65.6	65.6	65.6	0
09:29	65.6	65.6	65.6	65.6	0
09:28	65.6	65.6	65.6	65.6	4
09:27	65.55	65.55	65.55	65.55	15
09:26	65.65	65.65	65.65	65.65	0
09:25	65.65	65.65	65.65	65.65	5
09:24	65.7	65.7	65.7	65.7	11
09:23	65.75	65.75	65.75	65.75	3
09:22	65.75	65.75	65.75	65.75	3
09:21	65.75	65.75	65.75	65.75	11
09:20	66	66	66	66	0
09:19	66	66	66	66	41
09:18	66	66	66	66	0
09:17	66	66	66	66	0
09:16	66	66	66	66	0
09:15	66	66	66	66	3
09:14	66	66	66	66	2
09:13	65.75	65.75	65.75	65.75	13
09:12	65.75	65.75	65.75	65.75	0
09:11	65.75	65.75	65.75	65.75	12
09:10	65.8	65.8	65.8	65.8	18
09:09	65.75	65.75	65.75	65.75	2
09:08	65.75	66	66	65.65	33
09:07	65.8	65.8	65.8	65.8	0
09:06	65.8	65.8	65.8	65.8	0
09:05	65.8	65.8	65.8	65.8	4
09:04	65.8	66	66	65.8	20
09:03	65.8	65.8	65.8	65.8	13
09:02	66.45	66.45	66.45	66.45	0
09:01	66.45	66.45	66.45	66.45	20

指數	43477.65	昨收	45070.94
漲跌	-1593.29	高點	44507.49
漲跌幅	-3.54	低點	42444.37
成交金額	7003.48億	成交張數	9211072(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.03	昨收	431.07
漲跌	-23.04	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1370.67億	成交張數	1485512(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)