成交	65.75	昨收	69.15
漲跌	-3.40	開盤	65.80
漲跌幅	-4.92%	最高	66.15
買進	65.75	最低	65.55
賣出	65.80	單量	9
漲停價	0.00	總量	795
跌停價	0.00	昨量	261

委買價	委買量	委賣價	委賣量
65.75	5	65.80	13
65.70	8	65.85	17
65.65	30	65.90	20
65.60	19	66.15	1
65.55	3	66.20	9

時間	成交	開	高	低	量
13:15	65.8	65.8	65.8	65.8	49
13:14	65.85	65.85	65.85	65.85	0
13:13	65.85	65.85	65.85	65.85	0
13:12	65.85	65.85	65.85	65.85	0
13:11	65.85	65.85	65.85	65.85	0
13:10	65.85	65.85	65.85	65.85	0
13:09	65.85	65.85	65.85	65.85	0
13:08	65.85	65.85	65.85	65.85	0
13:07	65.85	65.85	65.85	65.85	0
13:06	65.85	65.85	65.85	65.85	0
13:05	65.85	65.85	65.85	65.85	0
13:04	65.85	65.85	65.85	65.85	0
13:03	65.85	65.85	65.85	65.85	0
13:02	65.85	65.85	65.85	65.85	0
13:01	65.85	65.85	65.85	65.85	0
13:00	65.85	65.85	65.85	65.85	1
12:59	65.85	65.85	65.85	65.85	5
12:58	65.85	65.85	65.85	65.85	2
12:57	65.9	65.9	65.9	65.9	8
12:56	65.9	65.9	65.9	65.9	0
12:55	65.9	65.9	65.9	65.9	0
12:54	65.9	65.9	65.9	65.9	0
12:53	65.9	65.9	65.9	65.9	0
12:52	65.9	65.9	65.9	65.9	0
12:51	65.9	65.9	65.9	65.9	2
12:50	65.85	65.85	65.85	65.85	0
12:49	65.85	65.85	65.85	65.85	0
12:48	65.85	65.85	65.85	65.85	0
12:47	65.85	65.85	65.85	65.85	0
12:46	65.85	65.85	65.85	65.85	0
12:45	65.85	65.85	65.85	65.85	17
12:44	65.9	65.9	65.9	65.9	0
12:43	65.9	65.9	65.9	65.9	19
12:42	65.95	65.95	65.95	65.95	0
12:41	65.95	65.95	65.95	65.95	0
12:40	65.95	65.95	65.95	65.95	0
12:39	65.95	65.95	65.95	65.95	0
12:38	65.95	65.95	65.95	65.95	0
12:37	65.95	65.95	65.95	65.95	0
12:36	65.95	65.95	65.95	65.95	3
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	2
12:32	66	66	66	66	0
12:31	66	66	66	66	2
12:30	66	66	66	66	0
12:29	66	66	66	66	0
12:28	66	66	66	66	0
12:27	66	66	66	66	1
12:26	66	66	66	66	8
12:25	65.95	65.95	65.95	65.95	0
12:24	65.95	65.95	65.95	65.95	0
12:23	65.95	65.95	65.95	65.95	0
12:22	65.95	65.95	65.95	65.95	0
12:21	65.95	65.95	65.95	65.95	9
12:20	66	66	66	66	0
12:19	66	66	66	66	13
12:18	66.05	66.05	66.05	66.05	0
12:17	66.05	66.05	66.05	66.05	0
12:16	66.05	66.05	66.05	66.05	0
12:15	66.05	66.05	66.05	66.05	0
12:14	66.05	66.05	66.05	66.05	0
12:13	66.05	66.05	66.05	66.05	0
12:12	66.05	66.05	66.05	66.05	2
12:11	66	66	66	66	0
12:10	66	66	66	66	0
12:09	66	66	66	66	0
12:08	66	66	66	66	0
12:07	66	66	66	66	36
12:06	66.05	66.05	66.05	66.05	0
12:05	66.05	66.05	66.05	66.05	0
12:04	66.05	66.05	66.05	66.05	19
12:03	66.1	66.1	66.1	66.1	0
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	2
12:00	66.1	66.1	66.1	66.1	1
11:59	66.1	66.1	66.1	66.1	5
11:58	66.1	66.1	66.1	66.1	0
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66.1	66.1	66.1	2
11:55	66.15	66.15	66.15	66.15	0
11:54	66.15	66.15	66.15	66.15	0
11:53	66.15	66.15	66.15	66.15	13
11:52	66.1	66.1	66.1	66.1	0
11:51	66.1	66.1	66.1	66.1	0
11:50	66.1	66.1	66.1	66.1	0
11:49	66.1	66.1	66.1	66.1	0
11:48	66.1	66.1	66.1	66.1	0
11:47	66.1	66.1	66.1	66.1	0
11:46	66.1	66.1	66.1	66.1	0
11:45	66.1	66.1	66.1	66.1	0
11:44	66.1	66.1	66.1	66.1	0
11:43	66.1	66.1	66.1	66.1	0
11:42	66.1	66.1	66.1	66.1	0
11:41	66.1	66.1	66.1	66.1	0
11:40	66.1	66.1	66.1	66.1	5
11:39	66.1	66.1	66.1	66.1	0
11:38	66.1	66.1	66.1	66.1	0
11:37	66.1	66.1	66.1	66.1	0
11:36	66.1	66.1	66.1	66.1	0
11:35	66.1	66.1	66.1	66.1	0
11:34	66.1	66.1	66.1	66.1	2
11:33	66.1	66.1	66.1	66.1	3
11:32	66	66	66	66	0
11:31	66	66	66	66	0
11:30	66	66	66	66	0
11:29	66	66	66	66	0
11:28	66	66	66	66	0
11:27	66	66	66	66	0
11:26	66	66	66	66	0
11:25	66	66	66	66	23
11:24	66.1	66.1	66.1	66.1	0
11:23	66.1	66.1	66.1	66.1	0
11:22	66.1	66.1	66.1	66.1	0
11:21	66.1	66.1	66.1	66.1	0
11:20	66.1	66.1	66.1	66.1	0
11:19	66.1	66.1	66.1	66.1	0
11:18	66.1	66.1	66.1	66.1	0
11:17	66.1	66.1	66.1	66.1	0
11:16	66.1	66.1	66.1	66.1	1
11:15	66.1	66.1	66.1	66.1	7
11:14	66.05	66.05	66.05	66.05	0
11:13	66.05	66.05	66.05	66.05	0
11:12	66.05	66.05	66.05	66.05	0
11:11	66.05	66.05	66.05	66.05	0
11:10	66.05	66.05	66.05	66.05	0
11:09	66.05	66.05	66.05	66.05	0
11:08	66.05	66.05	66.05	66.05	13
11:07	66.1	66.1	66.1	66.1	0
11:06	66.1	66.1	66.1	66.1	0
11:05	66.1	66.1	66.1	66.1	0
11:04	66.1	66.1	66.1	66.1	0
11:03	66.1	66.1	66.1	66.1	0
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.1	66.1	0
10:59	66.1	66.1	66.1	66.1	0
10:58	66.1	66.1	66.1	66.1	0
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	0
10:55	66.1	66.1	66.1	66.1	22
10:54	66.15	66.15	66.15	66.15	0
10:53	66.15	66.15	66.15	66.15	0
10:52	66.15	66.15	66.15	66.15	0
10:51	66.15	66.15	66.15	66.15	0
10:50	66.15	66.15	66.15	66.15	0
10:49	66.15	66.15	66.15	66.15	0
10:48	66.15	66.15	66.15	66.15	0
10:47	66.15	66.15	66.15	66.15	0
10:46	66.15	66.15	66.15	66.15	0
10:45	66.15	66.15	66.15	66.15	69
10:44	65.95	65.95	65.95	65.95	0
10:43	65.95	65.95	65.95	65.95	0
10:42	65.95	65.95	65.95	65.95	0
10:41	65.95	65.95	65.95	65.95	0
10:40	65.95	65.95	65.95	65.95	0
10:39	65.95	65.95	65.95	65.95	0
10:38	65.95	65.95	65.95	65.95	0
10:37	65.95	65.95	65.95	65.95	0
10:36	65.95	65.95	65.95	65.95	0
10:35	65.95	65.95	65.95	65.95	0
10:34	65.95	65.95	65.95	65.95	0
10:33	65.95	65.95	65.95	65.95	0
10:32	65.95	65.95	65.95	65.95	37
10:31	65.85	65.85	65.85	65.85	0
10:30	65.85	65.85	65.85	65.85	0
10:29	65.85	65.85	65.85	65.85	0
10:28	65.85	65.85	65.85	65.85	0
10:27	65.85	65.85	65.85	65.85	0
10:26	65.85	65.85	65.85	65.85	0
10:25	65.85	65.85	65.85	65.85	0
10:24	65.85	65.85	65.85	65.85	10
10:23	65.9	65.9	65.9	65.9	0
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.9	65.9	65.9	0
10:16	65.9	65.9	65.9	65.9	31
10:15	65.85	65.85	65.85	65.85	0
10:14	65.85	65.85	65.85	65.85	0
10:13	65.85	65.85	65.85	65.85	0
10:12	65.85	65.85	65.85	65.85	0
10:11	65.85	65.85	65.85	65.85	0
10:10	65.85	65.85	65.85	65.85	0
10:09	65.85	65.85	65.85	65.85	0
10:08	65.85	65.85	65.85	65.85	0
10:07	65.85	65.85	65.85	65.85	0
10:06	65.85	65.85	65.85	65.85	0
10:05	65.85	65.85	65.85	65.85	0
10:04	65.85	65.85	65.85	65.85	0
10:03	65.85	65.85	65.85	65.85	0
10:02	65.85	65.85	65.85	65.85	0
10:01	65.85	65.85	65.85	65.85	0
10:00	65.85	65.85	65.85	65.85	0
09:59	65.85	65.85	65.85	65.85	0
09:58	65.85	65.85	65.85	65.85	0
09:57	65.85	65.85	65.85	65.85	78
09:56	65.7	65.7	65.7	65.7	0
09:55	65.7	65.7	65.7	65.7	0
09:54	65.7	65.7	65.7	65.7	0
09:53	65.7	65.7	65.7	65.7	0
09:52	65.7	65.7	65.7	65.7	0
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	0
09:46	65.7	65.7	65.7	65.7	0
09:45	65.7	65.7	65.7	65.7	0
09:44	65.7	65.7	65.7	65.7	0
09:43	65.7	65.7	65.7	65.7	0
09:42	65.7	65.7	65.7	65.7	0
09:41	65.7	65.7	65.7	65.7	0
09:40	65.7	65.7	65.7	65.7	0
09:39	65.7	65.7	65.7	65.7	0
09:38	65.7	65.7	65.7	65.7	0
09:37	65.7	65.7	65.7	65.7	0
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	0
09:30	65.7	65.7	65.7	65.7	6
09:29	65.55	65.55	65.55	65.55	0
09:28	65.55	65.55	65.55	65.55	0
09:27	65.55	65.55	65.55	65.55	15
09:26	65.65	65.65	65.65	65.65	0
09:25	65.65	65.65	65.65	65.65	5
09:24	65.7	65.7	65.7	65.7	37
09:23	66	66	66	66	0
09:22	66	66	66	66	0
09:21	66	66	66	66	0
09:20	66	66	66	66	0
09:19	66	66	66	66	0
09:18	66	66	66	66	0
09:17	66	66	66	66	32
09:16	66	66	66	66	0
09:15	66	66	66	66	14
09:14	65.75	65.75	65.75	65.75	0
09:13	65.75	65.75	65.75	65.75	14
09:12	65.9	65.9	65.9	65.9	0
09:11	65.9	65.9	65.9	65.9	107
09:10	65.9	65.9	65.9	65.9	0
09:09	65.9	65.9	65.9	65.9	0
09:08	65.9	65.9	65.9	65.9	0
09:07	65.9	65.9	65.9	65.9	0
09:06	65.9	65.9	65.9	65.9	0
09:05	65.9	65.9	65.9	65.9	0
09:04	65.9	65.9	65.9	65.9	0
09:03	65.9	65.9	65.9	65.9	0
09:02	65.9	65.9	65.9	65.9	0
09:01	65.9	65.9	65.9	65.9	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)