成交	51.60	昨收	51.50
漲跌	0.10	開盤	51.70
漲跌幅	0.19%	最高	51.70
買進	51.60	最低	51.60
賣出	51.65	單量	44
漲停價	0.00	總量	4456
跌停價	0.00	昨量	5071

委買價	委買量	委賣價	委賣量
51.60	567	51.65	707
51.55	1061	51.70	834
51.50	1209	51.75	755
51.45	1125	51.80	846
51.40	1148	51.85	695

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	44
13:29	51.6	51.6	51.6	51.6	0
13:28	51.6	51.6	51.6	51.6	0
13:27	51.6	51.6	51.6	51.6	0
13:26	51.6	51.6	51.6	51.6	0
13:25	51.6	51.6	51.6	51.6	1
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.6	51.6	0
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	0
13:17	51.6	51.6	51.6	51.6	0
13:16	51.6	51.6	51.6	51.6	1
13:15	51.6	51.6	51.6	51.6	0
13:14	51.6	51.6	51.6	51.6	0
13:13	51.6	51.6	51.6	51.6	16
13:12	51.65	51.65	51.65	51.65	0
13:11	51.65	51.65	51.65	51.65	0
13:10	51.65	51.65	51.65	51.65	0
13:09	51.65	51.65	51.65	51.65	0
13:08	51.65	51.65	51.65	51.65	0
13:07	51.65	51.65	51.65	51.65	0
13:06	51.65	51.65	51.65	51.65	0
13:05	51.65	51.65	51.65	51.65	1
13:04	51.6	51.6	51.6	51.6	5
13:03	51.6	51.6	51.6	51.6	0
13:02	51.6	51.6	51.6	51.6	0
13:01	51.6	51.6	51.6	51.6	0
13:00	51.6	51.6	51.6	51.6	0
12:59	51.6	51.6	51.6	51.6	100
12:58	51.6	51.6	51.6	51.6	0
12:57	51.6	51.6	51.6	51.6	0
12:56	51.6	51.6	51.6	51.6	1
12:55	51.65	51.65	51.65	51.65	0
12:54	51.65	51.65	51.65	51.65	0
12:53	51.65	51.65	51.65	51.65	4
12:52	51.65	51.65	51.65	51.65	0
12:51	51.65	51.65	51.65	51.65	5
12:50	51.65	51.65	51.65	51.65	0
12:49	51.65	51.65	51.65	51.65	0
12:48	51.65	51.65	51.65	51.65	0
12:47	51.65	51.65	51.65	51.65	0
12:46	51.65	51.65	51.65	51.65	0
12:45	51.65	51.6	51.65	51.6	10
12:44	51.65	51.65	51.65	51.65	1
12:43	51.6	51.6	51.6	51.6	0
12:42	51.6	51.6	51.6	51.6	0
12:41	51.6	51.6	51.6	51.6	0
12:40	51.6	51.6	51.6	51.6	0
12:39	51.6	51.6	51.6	51.6	0
12:38	51.6	51.6	51.6	51.6	0
12:37	51.6	51.6	51.6	51.6	0
12:36	51.6	51.6	51.6	51.6	0
12:35	51.6	51.6	51.6	51.6	0
12:34	51.6	51.6	51.6	51.6	0
12:33	51.6	51.6	51.6	51.6	0
12:32	51.6	51.6	51.6	51.6	0
12:31	51.6	51.6	51.6	51.6	0
12:30	51.6	51.6	51.6	51.6	5
12:29	51.65	51.65	51.65	51.65	0
12:28	51.65	51.65	51.65	51.65	0
12:27	51.65	51.65	51.65	51.65	0
12:26	51.65	51.65	51.65	51.65	0
12:25	51.65	51.65	51.65	51.65	0
12:24	51.65	51.65	51.65	51.65	0
12:23	51.65	51.65	51.65	51.65	1
12:22	51.6	51.6	51.6	51.6	17
12:21	51.6	51.6	51.6	51.6	0
12:20	51.6	51.6	51.6	51.6	0
12:19	51.6	51.6	51.6	51.6	0
12:18	51.6	51.6	51.6	51.6	180
12:17	51.6	51.6	51.6	51.6	18
12:16	51.65	51.65	51.65	51.65	0
12:15	51.65	51.65	51.65	51.65	0
12:14	51.65	51.65	51.65	51.65	0
12:13	51.65	51.65	51.65	51.65	0
12:12	51.65	51.65	51.65	51.65	0
12:11	51.65	51.65	51.65	51.65	0
12:10	51.65	51.65	51.65	51.65	0
12:09	51.65	51.65	51.65	51.65	0
12:08	51.65	51.65	51.65	51.65	0
12:07	51.65	51.65	51.65	51.65	0
12:06	51.65	51.65	51.65	51.65	0
12:05	51.65	51.65	51.65	51.65	0
12:04	51.65	51.65	51.65	51.65	0
12:03	51.65	51.65	51.65	51.65	0
12:02	51.65	51.65	51.65	51.65	1
12:01	51.6	51.6	51.6	51.6	2
12:00	51.6	51.6	51.6	51.6	0
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	2
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	150
11:47	51.6	51.6	51.6	51.6	249
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	1
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	0
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	50
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	1570
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	0
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	50
11:29	51.6	51.6	51.6	51.6	0
11:28	51.6	51.6	51.6	51.6	33
11:27	51.65	51.65	51.65	51.65	0
11:26	51.65	51.65	51.65	51.65	0
11:25	51.65	51.65	51.65	51.65	0
11:24	51.65	51.65	51.65	51.65	0
11:23	51.65	51.65	51.65	51.65	0
11:22	51.65	51.65	51.65	51.65	130
11:21	51.65	51.65	51.65	51.65	0
11:20	51.65	51.65	51.65	51.65	0
11:19	51.65	51.65	51.65	51.65	16
11:18	51.65	51.65	51.65	51.65	0
11:17	51.65	51.65	51.65	51.65	0
11:16	51.65	51.65	51.65	51.65	1
11:15	51.65	51.65	51.65	51.65	0
11:14	51.65	51.65	51.65	51.65	0
11:13	51.65	51.65	51.65	51.65	0
11:12	51.65	51.6	51.65	51.6	62
11:11	51.65	51.65	51.65	51.65	0
11:10	51.65	51.65	51.65	51.65	0
11:09	51.65	51.65	51.65	51.65	0
11:08	51.65	51.65	51.65	51.65	0
11:07	51.65	51.65	51.65	51.65	0
11:06	51.65	51.65	51.65	51.65	0
11:05	51.65	51.65	51.65	51.65	0
11:04	51.65	51.65	51.65	51.65	0
11:03	51.65	51.65	51.65	51.65	3
11:02	51.65	51.65	51.65	51.65	0
11:01	51.65	51.65	51.65	51.65	68
11:00	51.65	51.65	51.65	51.65	0
10:59	51.65	51.65	51.65	51.65	0
10:58	51.65	51.65	51.65	51.65	0
10:57	51.65	51.65	51.65	51.65	0
10:56	51.65	51.65	51.65	51.65	0
10:55	51.65	51.65	51.65	51.65	0
10:54	51.65	51.65	51.65	51.65	0
10:53	51.65	51.65	51.65	51.65	0
10:52	51.65	51.65	51.65	51.65	50
10:51	51.65	51.65	51.65	51.65	0
10:50	51.65	51.65	51.65	51.65	17
10:49	51.65	51.65	51.65	51.65	0
10:48	51.65	51.65	51.65	51.65	2
10:47	51.65	51.65	51.65	51.65	0
10:46	51.65	51.65	51.65	51.65	0
10:45	51.65	51.65	51.65	51.65	1
10:44	51.65	51.65	51.65	51.65	0
10:43	51.65	51.65	51.65	51.65	0
10:42	51.65	51.65	51.65	51.65	0
10:41	51.65	51.65	51.65	51.65	0
10:40	51.65	51.65	51.65	51.65	0
10:39	51.65	51.65	51.65	51.65	0
10:38	51.65	51.65	51.65	51.65	19
10:37	51.65	51.65	51.65	51.65	0
10:36	51.65	51.65	51.65	51.65	0
10:35	51.65	51.65	51.65	51.65	0
10:34	51.65	51.65	51.65	51.65	1
10:33	51.65	51.65	51.65	51.65	0
10:32	51.65	51.65	51.65	51.65	0
10:31	51.65	51.65	51.65	51.65	0
10:30	51.65	51.65	51.65	51.65	5
10:29	51.65	51.65	51.65	51.65	0
10:28	51.65	51.65	51.65	51.65	0
10:27	51.65	51.65	51.65	51.65	0
10:26	51.65	51.65	51.65	51.65	1
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	0
10:21	51.6	51.6	51.6	51.6	0
10:20	51.6	51.6	51.6	51.6	0
10:19	51.6	51.6	51.6	51.6	0
10:18	51.6	51.6	51.6	51.6	0
10:17	51.6	51.6	51.6	51.6	0
10:16	51.6	51.6	51.6	51.6	0
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	2
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.6	51.6	51.6	0
10:09	51.6	51.6	51.6	51.6	7
10:08	51.6	51.6	51.6	51.6	0
10:07	51.6	51.6	51.6	51.6	0
10:06	51.6	51.6	51.6	51.6	0
10:05	51.6	51.6	51.6	51.6	10
10:04	51.6	51.6	51.6	51.6	0
10:03	51.6	51.6	51.6	51.6	0
10:02	51.6	51.6	51.6	51.6	5
10:01	51.6	51.6	51.6	51.6	0
10:00	51.6	51.6	51.6	51.6	0
09:59	51.6	51.6	51.6	51.6	2
09:58	51.65	51.65	51.65	51.65	0
09:57	51.65	51.65	51.65	51.65	0
09:56	51.65	51.65	51.65	51.65	0
09:55	51.65	51.65	51.65	51.65	0
09:54	51.65	51.65	51.65	51.65	0
09:53	51.65	51.65	51.65	51.65	0
09:52	51.65	51.65	51.65	51.65	20
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	0
09:48	51.6	51.6	51.6	51.6	4
09:47	51.65	51.65	51.65	51.65	0
09:46	51.65	51.65	51.65	51.65	0
09:45	51.65	51.65	51.65	51.6	1003
09:44	51.65	51.65	51.65	51.65	34
09:43	51.65	51.65	51.65	51.65	1
09:42	51.65	51.65	51.65	51.65	0
09:41	51.65	51.65	51.65	51.65	1
09:40	51.65	51.65	51.65	51.65	0
09:39	51.65	51.65	51.65	51.65	0
09:38	51.65	51.65	51.65	51.65	0
09:37	51.65	51.65	51.65	51.65	0
09:36	51.65	51.65	51.65	51.65	0
09:35	51.65	51.65	51.65	51.65	0
09:34	51.65	51.65	51.65	51.65	2
09:33	51.7	51.7	51.7	51.7	16
09:32	51.7	51.7	51.7	51.7	10
09:31	51.7	51.7	51.7	51.7	301
09:30	51.7	51.7	51.7	51.7	6
09:29	51.7	51.7	51.7	51.7	0
09:28	51.7	51.7	51.7	51.7	0
09:27	51.7	51.7	51.7	51.7	2
09:26	51.7	51.7	51.7	51.7	5
09:25	51.7	51.7	51.7	51.7	0
09:24	51.7	51.7	51.7	51.7	0
09:23	51.7	51.7	51.7	51.7	5
09:22	51.7	51.7	51.7	51.7	15
09:21	51.7	51.7	51.7	51.7	0
09:20	51.7	51.7	51.7	51.7	54
09:19	51.7	51.7	51.7	51.7	0
09:18	51.7	51.7	51.7	51.7	0
09:17	51.7	51.7	51.7	51.7	2
09:16	51.7	51.7	51.7	51.7	55
09:15	51.7	51.7	51.7	51.7	0
09:14	51.7	51.7	51.7	51.7	0
09:13	51.7	51.7	51.7	51.7	0
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	0
09:09	51.7	51.7	51.7	51.7	0
09:08	51.7	51.7	51.7	51.7	0
09:07	51.7	51.7	51.7	51.7	0
09:06	51.7	51.7	51.7	51.7	0
09:05	51.7	51.7	51.7	51.7	0
09:04	51.7	51.7	51.7	51.7	0
09:03	51.7	51.7	51.7	51.7	0
09:02	51.7	51.7	51.7	51.7	0
09:01	51.7	51.7	51.7	51.7	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)