成交	53.05	昨收	53.45
漲跌	-0.40	開盤	52.95
漲跌幅	-0.75%	最高	53.10
買進	53.00	最低	52.95
賣出	53.05	單量	33
漲停價	0.00	總量	3606
跌停價	0.00	昨量	6310

委買價	委買量	委賣價	委賣量
53.00	1050	53.05	6
52.95	1144	53.10	235
52.90	1144	53.15	740
52.85	1145	53.20	722
52.80	1172	53.25	646

時間	成交	開	高	低	量
13:30	53.05	53.05	53.05	53.05	32
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.1	53.1	53.1	0
13:24	53.1	53.1	53.1	53.1	0
13:23	53.1	53.1	53.1	53.1	0
13:22	53.1	53.1	53.1	53.1	0
13:21	53.1	53.1	53.1	53.1	0
13:20	53.1	53.1	53.1	53.1	0
13:19	53.1	53.1	53.1	53.1	0
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	0
13:16	53.1	53.1	53.1	53.1	0
13:15	53.1	53.1	53.1	53.1	0
13:14	53.1	53.1	53.1	53.1	0
13:13	53.1	53.1	53.1	53.1	0
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	0
13:09	53.1	53.1	53.1	53.1	0
13:08	53.1	53.1	53.1	53.1	0
13:07	53.1	53.1	53.1	53.1	0
13:06	53.1	53.1	53.1	53.1	0
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.1	53.1	53.1	0
12:59	53.1	53.1	53.1	53.1	0
12:58	53.1	53.1	53.1	53.1	0
12:57	53.1	53.1	53.1	53.1	0
12:56	53.1	53.1	53.1	53.1	0
12:55	53.1	53.1	53.1	53.1	0
12:54	53.1	53.1	53.1	53.1	0
12:53	53.1	53.1	53.1	53.1	0
12:52	53.1	53.1	53.1	53.1	1
12:51	53.1	53.1	53.1	53.1	0
12:50	53.1	53.1	53.1	53.1	0
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	53.1	53.1	53.1	70
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53.1	53.1	53.1	0
12:39	53.1	53.1	53.1	53.1	0
12:38	53.1	53.1	53.1	53.1	0
12:37	53.1	53.1	53.1	53.1	0
12:36	53.1	53.1	53.1	53.1	0
12:35	53.1	53.1	53.1	53.1	0
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	0
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	1
12:14	53.05	53.05	53.05	53.05	0
12:13	53.05	53.05	53.05	53.05	0
12:12	53.05	53.05	53.05	53.05	0
12:11	53.05	53.05	53.05	53.05	0
12:10	53.05	53.05	53.05	53.05	0
12:09	53.05	53.05	53.05	53.05	0
12:08	53.05	53.05	53.05	53.05	0
12:07	53.05	53.05	53.05	53.05	0
12:06	53.05	53.05	53.05	53.05	0
12:05	53.05	53.05	53.05	53.05	0
12:04	53.05	53.05	53.05	53.05	0
12:03	53.05	53.05	53.05	53.05	0
12:02	53.05	53.05	53.05	53.05	0
12:01	53.05	53.05	53.05	53.05	0
12:00	53.05	53.05	53.05	53.05	0
11:59	53.05	53.05	53.05	53.05	0
11:58	53.05	53.05	53.05	53.05	0
11:57	53.05	53.05	53.05	53.05	300
11:56	53.05	53.05	53.05	53.05	0
11:55	53.05	53.05	53.05	53.05	0
11:54	53.05	53.05	53.05	53.05	0
11:53	53.05	53.05	53.05	53.05	620
11:52	53	53	53	53	79
11:51	53.05	53.05	53.05	53.05	0
11:50	53.05	53.05	53.05	53.05	0
11:49	53.05	53.05	53.05	53.05	0
11:48	53.05	53.05	53.05	53.05	0
11:47	53.05	53.05	53.05	53.05	0
11:46	53.05	53.05	53.05	53.05	0
11:45	53.05	53.05	53.05	53.05	0
11:44	53.05	53.05	53.05	53.05	0
11:43	53.05	53.05	53.05	53.05	0
11:42	53.05	53.05	53.05	53.05	0
11:41	53.05	53.05	53.05	53.05	0
11:40	53.05	53.05	53.05	53.05	0
11:39	53.05	53.05	53.05	53.05	0
11:38	53.05	53.05	53.05	53.05	0
11:37	53.05	53.05	53.05	53.05	0
11:36	53.05	53.05	53.05	53.05	0
11:35	53.05	53.05	53.05	53.05	0
11:34	53.05	53.05	53.05	53.05	0
11:33	53.05	53.05	53.05	53.05	0
11:32	53.05	53.05	53.05	53.05	0
11:31	53.05	53.05	53.05	53.05	0
11:30	53.05	53.05	53.05	53.05	0
11:29	53.05	53.05	53.05	53.05	0
11:28	53.05	53.05	53.05	53.05	0
11:27	53.05	53.05	53.05	53.05	0
11:26	53.05	53.05	53.05	53.05	0
11:25	53.05	53.05	53.05	53.05	0
11:24	53.05	53.05	53.05	53.05	0
11:23	53.05	53.05	53.05	53.05	0
11:22	53.05	53.05	53.05	53.05	0
11:21	53.05	53.05	53.05	53.05	0
11:20	53.05	53.05	53.05	53.05	0
11:19	53.05	53.05	53.05	53.05	0
11:18	53.05	53.05	53.05	53.05	0
11:17	53.05	53.05	53.05	53.05	0
11:16	53.05	53.05	53.05	53.05	0
11:15	53.05	53.05	53.05	53.05	0
11:14	53.05	53.05	53.05	53.05	33
11:13	53.05	53.05	53.05	53.05	0
11:12	53.05	53.05	53.05	53.05	0
11:11	53.05	53.05	53.05	53.05	0
11:10	53.05	53.05	53.05	53.05	0
11:09	53.05	53.05	53.05	53.05	0
11:08	53.05	53.05	53.05	53.05	0
11:07	53.05	53.05	53.05	53.05	0
11:06	53.05	53.05	53.05	53.05	0
11:05	53.05	53.05	53.05	53.05	0
11:04	53.05	53.05	53.05	53.05	0
11:03	53.05	53.05	53.05	53.05	0
11:02	53.05	53.05	53.05	53.05	0
11:01	53.05	53.05	53.05	53.05	0
11:00	53.05	53.05	53.05	53.05	0
10:59	53.05	53.05	53.05	53.05	0
10:58	53.05	53.05	53.05	53.05	0
10:57	53.05	53.05	53.05	53.05	2
10:56	53.05	53.05	53.05	53.05	0
10:55	53.05	53.05	53.05	53.05	55
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	0
10:40	53	53	53	53	0
10:39	53	53	53	53	0
10:38	53	53	53	53	0
10:37	53	53	53	53	0
10:36	53	53	53	53	0
10:35	53	53	53	53	0
10:34	53	53	53	53	0
10:33	53	53	53	53	0
10:32	53	53	53	53	0
10:31	53	53	53	53	0
10:30	53	53	53	53	0
10:29	53	53	53	53	0
10:28	53	53	53	53	0
10:27	53	53	53	53	0
10:26	53	53	53	53	0
10:25	53	53	53	53	0
10:24	53	53	53	53	0
10:23	53	53	53	53	0
10:22	53	53	53	53	0
10:21	53	53	53	53	0
10:20	53	53	53	53	0
10:19	53	53	53	53	0
10:18	53	53	53	53	0
10:17	53	53	53	53	1
10:16	53	53	53	53	42
10:15	53	53	53	53	0
10:14	53	53	53	53	0
10:13	53	53	53	53	0
10:12	53	53	53	53	0
10:11	53	53	53	53	0
10:10	53	53	53	53	0
10:09	53	53	53	53	0
10:08	53	53	53	53	0
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	0
10:00	53	53	53	53	0
09:59	53	53	53	53	0
09:58	53	53	53	53	0
09:57	53	53	53	53	0
09:56	53	53	53	53	0
09:55	53	53	53	53	0
09:54	53	53	53	53	0
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53	53	53	0
09:49	53	53	53	53	0
09:48	53	53	53	53	0
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	951
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	400
09:36	53	53	53	53	1015
09:35	52.95	52.95	52.95	52.95	0
09:34	52.95	52.95	52.95	52.95	0
09:33	52.95	52.95	52.95	52.95	0
09:32	52.95	52.95	52.95	52.95	0
09:31	52.95	52.95	52.95	52.95	0
09:30	52.95	52.95	52.95	52.95	0
09:29	52.95	52.95	52.95	52.95	0
09:28	52.95	52.95	52.95	52.95	0
09:27	52.95	52.95	52.95	52.95	0
09:26	52.95	52.95	52.95	52.95	0
09:25	52.95	52.95	52.95	52.95	0
09:24	52.95	52.95	52.95	52.95	0
09:23	52.95	52.95	52.95	52.95	0
09:22	52.95	52.95	52.95	52.95	0
09:21	52.95	52.95	52.95	52.95	1
09:20	52.95	52.95	52.95	52.95	2
09:19	52.95	52.95	52.95	52.95	2
09:18	52.95	52.95	52.95	52.95	0
09:17	52.95	52.95	52.95	52.95	0
09:16	52.95	52.95	52.95	52.95	0
09:15	52.95	52.95	52.95	52.95	0
09:14	52.95	52.95	52.95	52.95	0
09:13	52.95	52.95	52.95	52.95	0
09:12	52.95	52.95	52.95	52.95	0
09:11	52.95	52.95	52.95	52.95	0
09:10	52.95	52.95	52.95	52.95	0
09:09	52.95	52.95	52.95	52.95	0
09:08	52.95	52.95	52.95	52.95	0
09:07	52.95	52.95	52.95	52.95	0
09:06	52.95	52.95	52.95	52.95	0
09:05	52.95	52.95	52.95	52.95	0
09:04	52.95	52.95	52.95	52.95	0
09:03	52.95	52.95	52.95	52.95	0
09:02	52.95	52.95	52.95	52.95	0
09:01	52.95	52.95	52.95	52.95	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)