成交	52.40	昨收	52.05
漲跌	0.35	開盤	52.40
漲跌幅	0.67%	最高	52.55
買進	52.35	最低	52.40
賣出	52.40	單量	16
漲停價	0.00	總量	1516
跌停價	0.00	昨量	289

委買價	委買量	委賣價	委賣量
52.35	575	52.40	69
52.30	670	52.45	111
52.25	684	52.50	166
52.20	770	52.55	627
52.15	626	52.60	544

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	15
13:29	52.4	52.4	52.4	52.4	0
13:28	52.4	52.4	52.4	52.4	0
13:27	52.4	52.4	52.4	52.4	0
13:26	52.4	52.4	52.4	52.4	0
13:25	52.4	52.4	52.4	52.4	0
13:24	52.4	52.4	52.4	52.4	13
13:23	52.4	52.4	52.4	52.4	10
13:22	52.4	52.4	52.4	52.4	0
13:21	52.4	52.4	52.4	52.4	10
13:20	52.4	52.4	52.4	52.4	0
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	3
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	0
13:13	52.4	52.4	52.4	52.4	0
13:12	52.4	52.4	52.4	52.4	0
13:11	52.4	52.4	52.4	52.4	0
13:10	52.4	52.4	52.4	52.4	0
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.4	52.4	52.4	0
13:07	52.4	52.4	52.4	52.4	0
13:06	52.4	52.4	52.4	52.4	0
13:05	52.4	52.4	52.4	52.4	0
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	0
13:02	52.4	52.4	52.4	52.4	0
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	0
12:59	52.4	52.4	52.4	52.4	0
12:58	52.4	52.4	52.4	52.4	0
12:57	52.4	52.4	52.4	52.4	0
12:56	52.4	52.4	52.4	52.4	0
12:55	52.4	52.4	52.4	52.4	0
12:54	52.4	52.4	52.4	52.4	0
12:53	52.4	52.4	52.4	52.4	0
12:52	52.4	52.4	52.4	52.4	0
12:51	52.4	52.4	52.4	52.4	0
12:50	52.4	52.4	52.4	52.4	7
12:49	52.4	52.4	52.4	52.4	17
12:48	52.45	52.45	52.45	52.45	0
12:47	52.45	52.45	52.45	52.45	0
12:46	52.45	52.45	52.45	52.45	0
12:45	52.45	52.45	52.45	52.45	0
12:44	52.45	52.45	52.45	52.45	3
12:43	52.4	52.4	52.4	52.4	0
12:42	52.4	52.4	52.4	52.4	0
12:41	52.4	52.4	52.4	52.4	0
12:40	52.4	52.4	52.4	52.4	0
12:39	52.4	52.4	52.4	52.4	0
12:38	52.4	52.4	52.4	52.4	0
12:37	52.4	52.4	52.4	52.4	0
12:36	52.4	52.4	52.4	52.4	12
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	0
12:31	52.4	52.4	52.4	52.4	0
12:30	52.4	52.4	52.4	52.4	0
12:29	52.4	52.4	52.4	52.4	0
12:28	52.4	52.4	52.4	52.4	25
12:27	52.4	52.4	52.4	52.4	0
12:26	52.4	52.4	52.4	52.4	0
12:25	52.4	52.4	52.4	52.4	0
12:24	52.4	52.4	52.4	52.4	0
12:23	52.4	52.4	52.4	52.4	0
12:22	52.4	52.4	52.4	52.4	0
12:21	52.4	52.4	52.4	52.4	0
12:20	52.4	52.4	52.4	52.4	0
12:19	52.4	52.4	52.4	52.4	0
12:18	52.4	52.4	52.4	52.4	3
12:17	52.4	52.4	52.4	52.4	0
12:16	52.4	52.4	52.4	52.4	0
12:15	52.4	52.4	52.4	52.4	0
12:14	52.4	52.4	52.4	52.4	0
12:13	52.4	52.4	52.4	52.4	1
12:12	52.4	52.4	52.4	52.4	0
12:11	52.4	52.4	52.4	52.4	0
12:10	52.4	52.4	52.4	52.4	1
12:09	52.45	52.45	52.45	52.45	0
12:08	52.45	52.45	52.45	52.45	0
12:07	52.45	52.45	52.45	52.45	0
12:06	52.45	52.45	52.45	52.45	0
12:05	52.45	52.45	52.45	52.45	0
12:04	52.45	52.45	52.45	52.45	54
12:03	52.45	52.45	52.45	52.45	0
12:02	52.45	52.45	52.45	52.45	2
12:01	52.5	52.5	52.5	52.5	0
12:00	52.5	52.5	52.5	52.5	20
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	1
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	1
11:44	52.45	52.45	52.45	52.45	0
11:43	52.45	52.45	52.45	52.45	0
11:42	52.45	52.45	52.45	52.45	0
11:41	52.45	52.45	52.45	52.45	0
11:40	52.45	52.45	52.45	52.45	0
11:39	52.45	52.45	52.45	52.45	0
11:38	52.45	52.45	52.45	52.45	1
11:37	52.45	52.45	52.45	52.45	0
11:36	52.45	52.45	52.45	52.45	0
11:35	52.45	52.45	52.45	52.45	0
11:34	52.45	52.45	52.45	52.45	0
11:33	52.45	52.45	52.45	52.45	0
11:32	52.45	52.45	52.45	52.45	0
11:31	52.45	52.45	52.45	52.45	0
11:30	52.45	52.45	52.45	52.45	0
11:29	52.45	52.45	52.45	52.45	1
11:28	52.45	52.45	52.45	52.45	0
11:27	52.45	52.45	52.45	52.45	0
11:26	52.45	52.45	52.45	52.45	0
11:25	52.45	52.45	52.45	52.45	0
11:24	52.45	52.45	52.45	52.45	0
11:23	52.45	52.45	52.45	52.45	0
11:22	52.45	52.45	52.45	52.45	50
11:21	52.45	52.45	52.45	52.45	0
11:20	52.45	52.45	52.45	52.45	0
11:19	52.45	52.45	52.45	52.45	0
11:18	52.45	52.45	52.45	52.45	0
11:17	52.45	52.45	52.45	52.45	0
11:16	52.45	52.45	52.45	52.45	0
11:15	52.45	52.45	52.45	52.45	0
11:14	52.45	52.45	52.45	52.45	0
11:13	52.45	52.45	52.45	52.45	0
11:12	52.45	52.45	52.45	52.45	6
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.45	52.5	52.45	503
11:06	52.5	52.5	52.5	52.5	4
11:05	52.5	52.5	52.5	52.5	1
11:04	52.45	52.45	52.45	52.45	0
11:03	52.45	52.45	52.45	52.45	0
11:02	52.45	52.45	52.45	52.45	0
11:01	52.45	52.45	52.45	52.45	0
11:00	52.45	52.45	52.45	52.45	0
10:59	52.45	52.45	52.45	52.45	0
10:58	52.45	52.45	52.45	52.45	0
10:57	52.45	52.45	52.45	52.45	0
10:56	52.45	52.45	52.45	52.45	0
10:55	52.45	52.45	52.45	52.45	0
10:54	52.45	52.45	52.45	52.45	5
10:53	52.45	52.45	52.45	52.45	0
10:52	52.45	52.45	52.45	52.45	0
10:51	52.45	52.45	52.45	52.45	0
10:50	52.45	52.45	52.45	52.45	0
10:49	52.45	52.45	52.45	52.45	0
10:48	52.45	52.45	52.45	52.45	0
10:47	52.45	52.45	52.45	52.45	0
10:46	52.45	52.45	52.45	52.45	0
10:45	52.45	52.45	52.45	52.45	0
10:44	52.45	52.45	52.45	52.45	0
10:43	52.45	52.45	52.45	52.45	0
10:42	52.45	52.45	52.45	52.45	0
10:41	52.45	52.45	52.45	52.45	0
10:40	52.45	52.45	52.45	52.45	0
10:39	52.45	52.45	52.45	52.45	0
10:38	52.45	52.45	52.45	52.45	0
10:37	52.45	52.45	52.45	52.45	4
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	0
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	0
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	0
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.5	52.5	52.5	0
10:26	52.5	52.5	52.5	52.5	0
10:25	52.5	52.5	52.5	52.5	0
10:24	52.5	52.5	52.5	52.5	0
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	20
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	0
10:10	52.5	52.5	52.5	52.5	0
10:09	52.5	52.5	52.5	52.5	0
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	0
10:06	52.5	52.5	52.5	52.5	0
10:05	52.5	52.5	52.5	52.5	0
10:04	52.5	52.5	52.5	52.5	0
10:03	52.5	52.5	52.5	52.5	0
10:02	52.5	52.5	52.5	52.5	0
10:01	52.5	52.5	52.5	52.5	0
10:00	52.5	52.5	52.5	52.5	0
09:59	52.5	52.5	52.5	52.5	0
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	1
09:56	52.5	52.5	52.5	52.5	17
09:55	52.5	52.5	52.5	52.5	0
09:54	52.5	52.5	52.5	52.5	1
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	10
09:50	52.5	52.5	52.5	52.5	34
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	1
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	0
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	102
09:35	52.55	52.55	52.55	52.55	0
09:34	52.55	52.55	52.55	52.55	0
09:33	52.55	52.55	52.55	52.55	0
09:32	52.55	52.55	52.55	52.55	103
09:31	52.5	52.5	52.5	52.5	4
09:30	52.5	52.5	52.5	52.5	0
09:29	52.5	52.45	52.5	52.45	184
09:28	52.45	52.45	52.45	52.45	0
09:27	52.45	52.45	52.45	52.45	0
09:26	52.45	52.45	52.45	52.45	20
09:25	52.45	52.45	52.45	52.45	0
09:24	52.45	52.45	52.45	52.45	20
09:23	52.5	52.5	52.5	52.5	0
09:22	52.5	52.5	52.5	52.5	0
09:21	52.5	52.45	52.5	52.45	6
09:20	52.45	52.45	52.45	52.45	0
09:19	52.45	52.45	52.45	52.45	27
09:18	52.45	52.45	52.45	52.45	30
09:17	52.45	52.45	52.45	52.45	2
09:16	52.45	52.45	52.45	52.45	0
09:15	52.45	52.45	52.45	52.45	0
09:14	52.45	52.45	52.45	52.45	0
09:13	52.45	52.45	52.45	52.45	1
09:12	52.5	52.5	52.5	52.5	0
09:11	52.5	52.5	52.5	52.5	0
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	50
09:08	52.5	52.5	52.5	52.5	3
09:07	52.5	52.5	52.5	52.5	4
09:06	52.55	52.55	52.55	52.55	0
09:05	52.55	52.55	52.55	52.55	0
09:04	52.55	52.55	52.55	52.55	2
09:03	52.55	52.55	52.55	52.55	11
09:02	52.55	52.5	52.55	52.5	76
09:01	52.55	52.4	52.55	52.4	14

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)