成交	48.57	昨收	49.55
漲跌	-0.98	開盤	48.83
漲跌幅	-1.98%	最高	48.88
買進	48.56	最低	48.58
賣出	48.57	單量	1
漲停價	0.00	總量	425
跌停價	0.00	昨量	1799

委買價	委買量	委賣價	委賣量
48.56	10	48.57	86
48.55	1	48.58	72
48.53	430	48.59	85
48.52	443	48.60	96
48.51	435	48.61	18

時間	成交	開	高	低	量
12:57	48.56	48.56	48.56	48.56	124
12:56	48.55	48.55	48.55	48.55	0
12:55	48.55	48.55	48.55	48.55	0
12:54	48.55	48.55	48.55	48.55	0
12:53	48.55	48.55	48.55	48.55	0
12:52	48.55	48.55	48.55	48.55	0
12:51	48.55	48.55	48.55	48.55	0
12:50	48.55	48.55	48.55	48.55	0
12:49	48.55	48.55	48.55	48.55	0
12:48	48.55	48.55	48.55	48.55	0
12:47	48.55	48.55	48.55	48.55	0
12:46	48.55	48.55	48.55	48.55	0
12:45	48.55	48.55	48.55	48.55	0
12:44	48.55	48.55	48.55	48.55	0
12:43	48.55	48.55	48.55	48.55	0
12:42	48.55	48.55	48.55	48.55	0
12:41	48.55	48.55	48.55	48.55	0
12:40	48.55	48.55	48.55	48.55	0
12:39	48.55	48.55	48.55	48.55	0
12:38	48.55	48.55	48.55	48.55	0
12:37	48.55	48.55	48.55	48.55	0
12:36	48.55	48.55	48.55	48.55	0
12:35	48.55	48.55	48.55	48.55	0
12:34	48.55	48.55	48.55	48.55	0
12:33	48.55	48.55	48.55	48.55	0
12:32	48.55	48.55	48.55	48.55	0
12:31	48.55	48.55	48.55	48.55	0
12:30	48.55	48.55	48.55	48.55	0
12:29	48.55	48.55	48.55	48.55	0
12:28	48.55	48.55	48.55	48.55	0
12:27	48.55	48.55	48.55	48.55	0
12:26	48.55	48.55	48.55	48.55	0
12:25	48.55	48.55	48.55	48.55	0
12:24	48.55	48.55	48.55	48.55	0
12:23	48.55	48.55	48.55	48.55	0
12:22	48.55	48.55	48.55	48.55	0
12:21	48.55	48.55	48.55	48.55	0
12:20	48.55	48.55	48.55	48.55	0
12:19	48.55	48.55	48.55	48.55	0
12:18	48.55	48.55	48.55	48.55	0
12:17	48.55	48.55	48.55	48.55	0
12:16	48.55	48.55	48.55	48.55	0
12:15	48.55	48.55	48.55	48.55	22
12:14	48.56	48.56	48.56	48.56	0
12:13	48.56	48.56	48.56	48.56	0
12:12	48.56	48.56	48.56	48.56	70
12:11	48.59	48.59	48.59	48.59	0
12:10	48.59	48.59	48.59	48.59	0
12:09	48.59	48.59	48.59	48.59	0
12:08	48.59	48.59	48.59	48.59	0
12:07	48.59	48.59	48.59	48.59	0
12:06	48.59	48.59	48.59	48.59	0
12:05	48.59	48.59	48.59	48.59	0
12:04	48.59	48.59	48.59	48.59	0
12:03	48.59	48.59	48.59	48.59	0
12:02	48.59	48.59	48.59	48.59	0
12:01	48.59	48.59	48.59	48.59	0
12:00	48.59	48.59	48.59	48.59	0
11:59	48.59	48.59	48.59	48.59	0
11:58	48.59	48.59	48.59	48.59	0
11:57	48.59	48.59	48.59	48.59	0
11:56	48.59	48.59	48.59	48.59	0
11:55	48.59	48.59	48.59	48.59	0
11:54	48.59	48.59	48.59	48.59	0
11:53	48.59	48.59	48.59	48.59	0
11:52	48.59	48.59	48.59	48.59	0
11:51	48.59	48.59	48.59	48.59	0
11:50	48.59	48.59	48.59	48.59	0
11:49	48.59	48.59	48.59	48.59	0
11:48	48.59	48.59	48.59	48.59	0
11:47	48.59	48.59	48.59	48.59	0
11:46	48.59	48.59	48.59	48.59	0
11:45	48.59	48.59	48.59	48.59	0
11:44	48.59	48.59	48.59	48.59	0
11:43	48.59	48.59	48.59	48.59	0
11:42	48.59	48.59	48.59	48.59	0
11:41	48.59	48.59	48.59	48.59	0
11:40	48.59	48.59	48.59	48.59	0
11:39	48.59	48.59	48.59	48.59	0
11:38	48.59	48.59	48.59	48.59	0
11:37	48.59	48.59	48.59	48.59	0
11:36	48.59	48.59	48.59	48.59	0
11:35	48.59	48.59	48.59	48.59	0
11:34	48.59	48.59	48.59	48.59	0
11:33	48.59	48.59	48.59	48.59	0
11:32	48.59	48.59	48.59	48.59	0
11:31	48.59	48.59	48.59	48.59	0
11:30	48.59	48.59	48.59	48.59	0
11:29	48.59	48.59	48.59	48.59	0
11:28	48.59	48.59	48.59	48.59	0
11:27	48.59	48.59	48.59	48.59	0
11:26	48.59	48.59	48.59	48.59	0
11:25	48.59	48.59	48.59	48.59	0
11:24	48.59	48.59	48.59	48.59	0
11:23	48.59	48.59	48.59	48.59	0
11:22	48.59	48.59	48.59	48.59	0
11:21	48.59	48.59	48.59	48.59	0
11:20	48.59	48.59	48.59	48.59	0
11:19	48.59	48.59	48.59	48.59	0
11:18	48.59	48.59	48.59	48.59	0
11:17	48.59	48.59	48.59	48.59	0
11:16	48.59	48.59	48.59	48.59	0
11:15	48.59	48.59	48.59	48.59	0
11:14	48.59	48.59	48.59	48.59	0
11:13	48.59	48.59	48.59	48.59	0
11:12	48.59	48.59	48.59	48.59	0
11:11	48.59	48.59	48.59	48.59	0
11:10	48.59	48.59	48.59	48.59	0
11:09	48.59	48.59	48.59	48.59	0
11:08	48.59	48.59	48.59	48.59	0
11:07	48.59	48.59	48.59	48.59	0
11:06	48.59	48.59	48.59	48.59	0
11:05	48.59	48.59	48.59	48.59	0
11:04	48.59	48.59	48.59	48.59	0
11:03	48.59	48.59	48.59	48.59	0
11:02	48.59	48.59	48.59	48.59	0
11:01	48.59	48.59	48.59	48.59	0
11:00	48.59	48.59	48.59	48.59	0
10:59	48.59	48.59	48.59	48.59	0
10:58	48.59	48.59	48.59	48.59	0
10:57	48.59	48.59	48.59	48.59	0
10:56	48.59	48.59	48.59	48.59	0
10:55	48.59	48.59	48.59	48.59	0
10:54	48.59	48.59	48.59	48.59	0
10:53	48.59	48.59	48.59	48.59	0
10:52	48.59	48.59	48.59	48.59	0
10:51	48.59	48.59	48.59	48.59	0
10:50	48.59	48.59	48.59	48.59	0
10:49	48.59	48.59	48.59	48.59	0
10:48	48.59	48.59	48.59	48.59	0
10:47	48.59	48.59	48.59	48.59	0
10:46	48.59	48.59	48.59	48.59	0
10:45	48.59	48.59	48.59	48.59	0
10:44	48.59	48.59	48.59	48.59	0
10:43	48.59	48.59	48.59	48.59	0
10:42	48.59	48.59	48.59	48.59	0
10:41	48.59	48.59	48.59	48.59	0
10:40	48.59	48.59	48.59	48.59	0
10:39	48.59	48.59	48.59	48.59	0
10:38	48.59	48.59	48.59	48.59	0
10:37	48.59	48.59	48.59	48.59	0
10:36	48.59	48.59	48.59	48.59	0
10:35	48.59	48.59	48.59	48.59	0
10:34	48.59	48.59	48.59	48.59	0
10:33	48.59	48.59	48.59	48.59	0
10:32	48.59	48.59	48.59	48.59	0
10:31	48.59	48.59	48.59	48.59	0
10:30	48.59	48.59	48.59	48.59	0
10:29	48.59	48.59	48.59	48.59	0
10:28	48.59	48.59	48.59	48.59	0
10:27	48.59	48.59	48.59	48.59	0
10:26	48.59	48.59	48.59	48.59	0
10:25	48.59	48.59	48.59	48.59	0
10:24	48.59	48.59	48.59	48.59	0
10:23	48.59	48.59	48.59	48.59	0
10:22	48.59	48.59	48.59	48.59	0
10:21	48.59	48.59	48.59	48.59	0
10:20	48.59	48.59	48.59	48.59	0
10:19	48.59	48.59	48.59	48.59	0
10:18	48.59	48.59	48.59	48.59	0
10:17	48.59	48.59	48.59	48.59	0
10:16	48.59	48.59	48.59	48.59	0
10:15	48.59	48.59	48.59	48.59	0
10:14	48.59	48.59	48.59	48.59	0
10:13	48.59	48.59	48.59	48.59	0
10:12	48.59	48.59	48.59	48.59	0
10:11	48.59	48.59	48.59	48.59	0
10:10	48.59	48.59	48.59	48.59	0
10:09	48.59	48.59	48.59	48.59	0
10:08	48.59	48.59	48.59	48.59	0
10:07	48.59	48.59	48.59	48.59	0
10:06	48.59	48.59	48.59	48.59	0
10:05	48.59	48.59	48.59	48.59	0
10:04	48.59	48.59	48.59	48.59	0
10:03	48.59	48.59	48.59	48.59	0
10:02	48.59	48.59	48.59	48.59	0
10:01	48.59	48.59	48.59	48.59	0
10:00	48.59	48.59	48.59	48.59	0
09:59	48.59	48.59	48.59	48.59	0
09:58	48.59	48.59	48.59	48.59	0
09:57	48.59	48.59	48.59	48.59	0
09:56	48.59	48.59	48.59	48.59	0
09:55	48.59	48.59	48.59	48.59	0
09:54	48.59	48.59	48.59	48.59	0
09:53	48.59	48.59	48.59	48.59	0
09:52	48.59	48.59	48.59	48.59	0
09:51	48.59	48.59	48.59	48.59	0
09:50	48.59	48.59	48.59	48.59	0
09:49	48.59	48.59	48.59	48.59	0
09:48	48.59	48.59	48.59	48.59	0
09:47	48.59	48.59	48.59	48.59	0
09:46	48.59	48.59	48.59	48.59	0
09:45	48.59	48.59	48.59	48.59	0
09:44	48.59	48.59	48.59	48.59	0
09:43	48.59	48.59	48.59	48.59	0
09:42	48.59	48.59	48.59	48.59	0
09:41	48.59	48.59	48.59	48.59	0
09:40	48.59	48.59	48.59	48.59	0
09:39	48.59	48.59	48.59	48.59	0
09:38	48.59	48.59	48.59	48.59	0
09:37	48.59	48.59	48.59	48.59	0
09:36	48.59	48.59	48.59	48.59	0
09:35	48.59	48.59	48.59	48.59	0
09:34	48.59	48.59	48.59	48.59	0
09:33	48.59	48.59	48.59	48.59	0
09:32	48.59	48.59	48.59	48.59	0
09:31	48.59	48.59	48.59	48.59	0
09:30	48.59	48.59	48.59	48.59	0
09:29	48.59	48.59	48.59	48.59	9
09:28	48.61	48.61	48.61	48.61	0
09:27	48.61	48.61	48.61	48.61	0
09:26	48.61	48.61	48.61	48.61	36
09:25	48.65	48.65	48.65	48.65	0
09:24	48.65	48.65	48.65	48.65	0
09:23	48.65	48.65	48.65	48.65	0
09:22	48.65	48.65	48.65	48.65	0
09:21	48.65	48.65	48.65	48.65	0
09:20	48.65	48.65	48.65	48.65	0
09:19	48.65	48.65	48.65	48.65	0
09:18	48.65	48.65	48.65	48.65	0
09:17	48.65	48.65	48.65	48.65	0
09:16	48.65	48.65	48.65	48.65	149
09:15	48.69	48.69	48.69	48.69	0
09:14	48.69	48.69	48.69	48.69	170
09:13	48.83	48.83	48.83	48.83	0
09:12	48.83	48.83	48.83	48.83	0
09:11	48.83	48.83	48.83	48.83	0
09:10	48.83	48.83	48.83	48.83	0
09:09	48.83	48.83	48.83	48.83	0
09:08	48.83	48.83	48.83	48.83	0
09:07	48.83	48.83	48.83	48.83	0
09:06	48.83	48.83	48.83	48.83	2
09:05	48.83	48.83	48.83	48.83	0
09:04	48.83	48.83	48.83	48.83	0
09:03	48.83	48.83	48.83	48.83	0
09:02	48.83	48.83	48.83	48.83	0
09:01	48.83	48.83	48.83	48.83	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)