成交	50.80	昨收	51.15
漲跌	-0.35	開盤	51.00
漲跌幅	-0.68%	最高	51.00
買進	50.80	最低	50.80
賣出	50.90	單量	12
漲停價	0.00	總量	781
跌停價	0.00	昨量	103

委買價	委買量	委賣價	委賣量
50.80	202	50.90	499
50.75	614	50.95	699
50.70	603	51.00	702
50.65	1120	51.05	712
50.60	1000	51.10	499

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	0
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	251
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	0
12:41	50.8	50.8	50.8	50.8	0
12:40	50.8	50.8	50.8	50.8	0
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	0
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	0
12:34	50.8	50.8	50.8	50.8	0
12:33	50.8	50.8	50.8	50.8	0
12:32	50.8	50.8	50.8	50.8	0
12:31	50.8	50.8	50.8	50.8	0
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.8	50.8	50.8	0
12:28	50.8	50.8	50.8	50.8	0
12:27	50.8	50.8	50.8	50.8	0
12:26	50.8	50.8	50.8	50.8	0
12:25	50.8	50.8	50.8	50.8	0
12:24	50.8	50.8	50.8	50.8	0
12:23	50.8	50.8	50.8	50.8	0
12:22	50.8	50.8	50.8	50.8	0
12:21	50.8	50.8	50.8	50.8	0
12:20	50.8	50.8	50.8	50.8	0
12:19	50.8	50.8	50.8	50.8	0
12:18	50.8	50.8	50.8	50.8	0
12:17	50.8	50.8	50.8	50.8	0
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.8	50.8	50.8	0
12:11	50.8	50.8	50.8	50.8	0
12:10	50.8	50.8	50.8	50.8	0
12:09	50.8	50.8	50.8	50.8	0
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	0
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	0
12:02	50.8	50.8	50.8	50.8	0
12:01	50.8	50.8	50.8	50.8	0
12:00	50.8	50.8	50.8	50.8	0
11:59	50.8	50.8	50.8	50.8	0
11:58	50.8	50.8	50.8	50.8	0
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	0
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	0
11:51	50.8	50.8	50.8	50.8	0
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	2
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	0
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	32
11:32	50.85	50.85	50.85	50.85	0
11:31	50.85	50.85	50.85	50.85	0
11:30	50.85	50.85	50.85	50.85	0
11:29	50.85	50.85	50.85	50.85	0
11:28	50.85	50.85	50.85	50.85	0
11:27	50.85	50.85	50.85	50.85	0
11:26	50.85	50.85	50.85	50.85	0
11:25	50.85	50.85	50.85	50.85	0
11:24	50.85	50.85	50.85	50.85	0
11:23	50.85	50.85	50.85	50.85	0
11:22	50.85	50.85	50.85	50.85	0
11:21	50.85	50.85	50.85	50.85	30
11:20	50.85	50.85	50.85	50.85	0
11:19	50.85	50.85	50.85	50.85	0
11:18	50.85	50.85	50.85	50.85	0
11:17	50.85	50.85	50.85	50.85	0
11:16	50.85	50.85	50.85	50.85	0
11:15	50.85	50.85	50.85	50.85	0
11:14	50.85	50.85	50.85	50.85	0
11:13	50.85	50.85	50.85	50.85	0
11:12	50.85	50.85	50.85	50.85	0
11:11	50.85	50.85	50.85	50.85	0
11:10	50.85	50.85	50.85	50.85	0
11:09	50.85	50.85	50.85	50.85	0
11:08	50.85	50.85	50.85	50.85	0
11:07	50.85	50.85	50.85	50.85	0
11:06	50.85	50.85	50.85	50.85	0
11:05	50.85	50.85	50.85	50.85	0
11:04	50.85	50.85	50.85	50.85	0
11:03	50.85	50.85	50.85	50.85	0
11:02	50.85	50.85	50.85	50.85	0
11:01	50.85	50.85	50.85	50.85	0
11:00	50.85	50.85	50.85	50.85	0
10:59	50.85	50.85	50.85	50.85	0
10:58	50.85	50.85	50.85	50.85	0
10:57	50.85	50.85	50.85	50.85	0
10:56	50.85	50.85	50.85	50.85	0
10:55	50.85	50.85	50.85	50.85	0
10:54	50.85	50.85	50.85	50.85	0
10:53	50.85	50.85	50.85	50.85	0
10:52	50.85	50.85	50.85	50.85	0
10:51	50.85	50.85	50.85	50.85	0
10:50	50.85	50.85	50.85	50.85	0
10:49	50.85	50.85	50.85	50.85	0
10:48	50.85	50.85	50.85	50.85	0
10:47	50.85	50.85	50.85	50.85	0
10:46	50.85	50.85	50.85	50.85	0
10:45	50.85	50.85	50.85	50.85	0
10:44	50.85	50.85	50.85	50.85	0
10:43	50.85	50.85	50.85	50.85	0
10:42	50.85	50.85	50.85	50.85	0
10:41	50.85	50.85	50.85	50.85	0
10:40	50.85	50.85	50.85	50.85	0
10:39	50.85	50.85	50.85	50.85	0
10:38	50.85	50.85	50.85	50.85	0
10:37	50.85	50.85	50.85	50.85	0
10:36	50.85	50.85	50.85	50.85	0
10:35	50.85	50.85	50.85	50.85	4
10:34	50.85	50.85	50.85	50.85	0
10:33	50.85	50.85	50.85	50.85	0
10:32	50.85	50.85	50.85	50.85	0
10:31	50.85	50.85	50.85	50.85	0
10:30	50.85	50.85	50.85	50.85	0
10:29	50.85	50.85	50.85	50.85	0
10:28	50.85	50.85	50.85	50.85	0
10:27	50.85	50.85	50.85	50.85	0
10:26	50.85	50.85	50.85	50.85	0
10:25	50.85	50.85	50.85	50.85	0
10:24	50.85	50.85	50.85	50.85	0
10:23	50.85	50.85	50.85	50.85	0
10:22	50.85	50.85	50.85	50.85	0
10:21	50.85	50.85	50.85	50.85	0
10:20	50.85	50.85	50.85	50.85	0
10:19	50.85	50.85	50.85	50.85	0
10:18	50.85	50.85	50.85	50.85	0
10:17	50.85	50.85	50.85	50.85	0
10:16	50.85	50.85	50.85	50.85	0
10:15	50.85	50.85	50.85	50.85	0
10:14	50.85	50.85	50.85	50.85	0
10:13	50.85	50.85	50.85	50.85	0
10:12	50.85	50.85	50.85	50.85	0
10:11	50.85	50.85	50.85	50.85	0
10:10	50.85	50.85	50.85	50.85	0
10:09	50.85	50.85	50.85	50.85	0
10:08	50.85	50.85	50.85	50.85	0
10:07	50.85	50.85	50.85	50.85	0
10:06	50.85	50.85	50.85	50.85	0
10:05	50.85	50.85	50.85	50.85	0
10:04	50.85	50.85	50.85	50.85	167
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	0
09:59	50.9	50.9	50.9	50.9	0
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	0
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	0
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	0
09:37	50.9	50.9	50.9	50.9	0
09:36	50.9	50.9	50.9	50.9	0
09:35	50.9	50.9	50.9	50.9	0
09:34	50.9	50.9	50.9	50.9	0
09:33	50.9	50.9	50.9	50.9	0
09:32	50.9	50.9	50.9	50.9	0
09:31	50.9	50.9	50.9	50.9	0
09:30	50.9	50.9	50.9	50.9	0
09:29	50.9	50.9	50.9	50.9	0
09:28	50.9	50.9	50.9	50.9	0
09:27	50.9	50.9	50.9	50.9	0
09:26	50.9	50.9	50.9	50.9	0
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	50.9	50.9	50.9	0
09:23	50.9	50.9	50.9	50.9	0
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	2
09:20	50.9	50.9	50.9	50.9	0
09:19	50.9	50.9	50.9	50.9	2
09:18	50.9	50.9	50.9	50.9	0
09:17	50.9	50.9	50.9	50.9	0
09:16	50.9	50.9	50.9	50.9	0
09:15	50.9	50.9	50.9	50.9	6
09:14	50.85	50.85	50.85	50.85	0
09:13	50.85	50.9	50.9	50.85	177
09:12	50.85	50.85	50.85	50.85	0
09:11	50.85	50.85	50.85	50.85	18
09:10	50.9	50.9	50.9	50.9	4
09:09	50.9	50.9	50.9	50.9	2
09:08	50.9	50.9	50.9	50.9	0
09:07	50.9	50.9	50.9	50.9	0
09:06	50.9	50.9	50.9	50.9	5
09:05	50.95	50.95	50.95	50.95	0
09:04	50.95	50.95	50.95	50.95	0
09:03	50.95	50.95	50.95	50.95	0
09:02	50.95	50.95	50.95	50.95	0
09:01	50.95	51	51	50.95	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)