成交	28.18	昨收	28.13
漲跌	0.05	開盤	28.21
漲跌幅	0.18%	最高	28.25
買進	28.17	最低	28.16
賣出	28.18	單量	10
漲停價	0.00	總量	7000
跌停價	0.00	昨量	14400

委買價	委買量	委賣價	委賣量
28.17	415	28.18	3
28.16	542	28.20	402
28.15	659	28.21	430
28.14	659	28.22	535
28.13	101	28.23	50

時間	成交	開	高	低	量
13:30	28.18	28.18	28.18	28.18	10
13:29	28.18	28.18	28.18	28.18	0
13:28	28.18	28.18	28.18	28.18	0
13:27	28.18	28.18	28.18	28.18	0
13:26	28.18	28.18	28.18	28.18	0
13:25	28.18	28.18	28.18	28.18	10
13:24	28.18	28.18	28.18	28.18	0
13:23	28.18	28.18	28.18	28.18	15
13:22	28.19	28.19	28.19	28.19	0
13:21	28.19	28.19	28.19	28.19	0
13:20	28.19	28.19	28.19	28.19	0
13:19	28.19	28.19	28.19	28.19	0
13:18	28.19	28.19	28.19	28.19	0
13:17	28.19	28.19	28.19	28.19	0
13:16	28.19	28.19	28.19	28.19	0
13:15	28.19	28.19	28.19	28.19	0
13:14	28.19	28.19	28.19	28.19	0
13:13	28.19	28.19	28.19	28.19	7
13:12	28.19	28.19	28.19	28.19	0
13:11	28.19	28.19	28.19	28.19	0
13:10	28.19	28.19	28.19	28.19	0
13:09	28.19	28.19	28.19	28.19	0
13:08	28.19	28.19	28.19	28.19	0
13:07	28.19	28.19	28.19	28.19	0
13:06	28.19	28.19	28.19	28.19	2
13:05	28.19	28.19	28.19	28.19	2500
13:04	28.19	28.19	28.19	28.19	0
13:03	28.19	28.19	28.19	28.19	0
13:02	28.19	28.19	28.19	28.19	0
13:01	28.19	28.19	28.19	28.19	0
13:00	28.19	28.19	28.19	28.19	356
12:59	28.19	28.19	28.19	28.19	0
12:58	28.19	28.19	28.19	28.19	0
12:57	28.19	28.19	28.19	28.19	0
12:56	28.19	28.19	28.19	28.19	0
12:55	28.19	28.19	28.19	28.19	2
12:54	28.2	28.2	28.2	28.2	0
12:53	28.2	28.2	28.2	28.2	0
12:52	28.2	28.2	28.2	28.2	0
12:51	28.2	28.2	28.2	28.2	0
12:50	28.2	28.2	28.2	28.2	0
12:49	28.2	28.2	28.2	28.2	0
12:48	28.2	28.2	28.2	28.2	1
12:47	28.2	28.2	28.2	28.2	3
12:46	28.19	28.19	28.19	28.19	0
12:45	28.19	28.19	28.19	28.19	0
12:44	28.19	28.19	28.19	28.19	0
12:43	28.19	28.19	28.19	28.19	0
12:42	28.19	28.19	28.19	28.19	0
12:41	28.19	28.19	28.19	28.19	0
12:40	28.19	28.19	28.19	28.19	0
12:39	28.19	28.19	28.19	28.19	0
12:38	28.19	28.19	28.19	28.19	0
12:37	28.19	28.19	28.19	28.19	0
12:36	28.19	28.19	28.19	28.19	0
12:35	28.19	28.19	28.19	28.19	2
12:34	28.19	28.19	28.19	28.19	0
12:33	28.19	28.19	28.19	28.19	0
12:32	28.19	28.19	28.19	28.19	0
12:31	28.19	28.19	28.19	28.19	0
12:30	28.19	28.19	28.19	28.19	0
12:29	28.19	28.19	28.19	28.19	1500
12:28	28.19	28.19	28.19	28.19	0
12:27	28.19	28.19	28.19	28.19	0
12:26	28.19	28.19	28.19	28.19	0
12:25	28.19	28.19	28.19	28.19	0
12:24	28.19	28.19	28.19	28.19	0
12:23	28.19	28.19	28.19	28.19	0
12:22	28.19	28.19	28.19	28.19	0
12:21	28.19	28.19	28.19	28.19	0
12:20	28.19	28.19	28.19	28.19	0
12:19	28.19	28.19	28.19	28.19	0
12:18	28.19	28.19	28.19	28.19	1
12:17	28.19	28.19	28.19	28.19	0
12:16	28.19	28.19	28.19	28.19	10
12:15	28.19	28.19	28.19	28.19	0
12:14	28.19	28.19	28.19	28.19	1
12:13	28.18	28.18	28.18	28.18	0
12:12	28.18	28.18	28.18	28.18	0
12:11	28.18	28.18	28.18	28.18	0
12:10	28.18	28.18	28.18	28.18	0
12:09	28.18	28.18	28.18	28.18	3
12:08	28.17	28.17	28.17	28.17	0
12:07	28.17	28.17	28.17	28.17	0
12:06	28.17	28.17	28.17	28.17	0
12:05	28.17	28.17	28.17	28.17	0
12:04	28.17	28.17	28.17	28.17	0
12:03	28.17	28.17	28.17	28.17	0
12:02	28.17	28.17	28.17	28.17	0
12:01	28.17	28.17	28.17	28.17	0
12:00	28.17	28.17	28.17	28.17	1
11:59	28.16	28.16	28.16	28.16	0
11:58	28.16	28.16	28.16	28.16	0
11:57	28.16	28.16	28.16	28.16	2
11:56	28.18	28.18	28.18	28.18	0
11:55	28.18	28.18	28.18	28.18	0
11:54	28.18	28.18	28.18	28.18	0
11:53	28.18	28.18	28.18	28.18	0
11:52	28.18	28.18	28.18	28.18	1500
11:51	28.17	28.17	28.17	28.17	0
11:50	28.17	28.17	28.17	28.17	0
11:49	28.17	28.17	28.17	28.17	2
11:48	28.17	28.17	28.17	28.17	0
11:47	28.17	28.17	28.17	28.17	0
11:46	28.17	28.17	28.17	28.17	0
11:45	28.17	28.17	28.17	28.17	0
11:44	28.17	28.17	28.17	28.17	6
11:43	28.18	28.18	28.18	28.18	0
11:42	28.18	28.18	28.18	28.18	0
11:41	28.18	28.18	28.18	28.18	0
11:40	28.18	28.18	28.18	28.18	0
11:39	28.18	28.18	28.18	28.18	0
11:38	28.18	28.18	28.18	28.18	0
11:37	28.18	28.18	28.18	28.18	0
11:36	28.18	28.18	28.18	28.18	0
11:35	28.18	28.18	28.18	28.18	0
11:34	28.18	28.18	28.18	28.18	0
11:33	28.18	28.18	28.18	28.18	0
11:32	28.18	28.18	28.18	28.18	0
11:31	28.18	28.19	28.19	28.18	51
11:30	28.19	28.19	28.19	28.19	1
11:29	28.19	28.19	28.19	28.19	0
11:28	28.19	28.19	28.19	28.19	0
11:27	28.19	28.19	28.19	28.19	0
11:26	28.19	28.19	28.19	28.19	4
11:25	28.19	28.19	28.19	28.19	17
11:24	28.19	28.19	28.19	28.19	1
11:23	28.2	28.2	28.2	28.2	0
11:22	28.2	28.2	28.2	28.2	0
11:21	28.2	28.2	28.2	28.2	0
11:20	28.2	28.2	28.2	28.2	0
11:19	28.2	28.2	28.2	28.2	0
11:18	28.2	28.2	28.2	28.2	0
11:17	28.2	28.2	28.2	28.2	0
11:16	28.2	28.2	28.2	28.2	5
11:15	28.21	28.21	28.21	28.21	0
11:14	28.21	28.21	28.21	28.21	0
11:13	28.21	28.21	28.21	28.21	0
11:12	28.21	28.21	28.21	28.21	0
11:11	28.21	28.21	28.21	28.21	0
11:10	28.21	28.21	28.21	28.21	0
11:09	28.21	28.21	28.21	28.21	0
11:08	28.21	28.21	28.21	28.21	0
11:07	28.21	28.21	28.21	28.21	54
11:06	28.21	28.21	28.21	28.21	0
11:05	28.21	28.21	28.21	28.21	0
11:04	28.21	28.21	28.21	28.21	0
11:03	28.21	28.21	28.21	28.21	5
11:02	28.2	28.2	28.2	28.2	0
11:01	28.2	28.2	28.2	28.2	0
11:00	28.2	28.2	28.2	28.2	125
10:59	28.2	28.2	28.2	28.2	0
10:58	28.2	28.2	28.2	28.2	0
10:57	28.2	28.2	28.2	28.2	25
10:56	28.21	28.21	28.21	28.21	0
10:55	28.21	28.21	28.21	28.21	0
10:54	28.21	28.21	28.21	28.21	0
10:53	28.21	28.21	28.21	28.21	0
10:52	28.21	28.21	28.21	28.21	0
10:51	28.21	28.21	28.21	28.21	0
10:50	28.21	28.21	28.21	28.21	1
10:49	28.21	28.21	28.21	28.21	0
10:48	28.21	28.21	28.21	28.21	2
10:47	28.2	28.2	28.2	28.2	0
10:46	28.2	28.2	28.2	28.2	0
10:45	28.2	28.2	28.2	28.2	0
10:44	28.2	28.2	28.2	28.2	0
10:43	28.2	28.2	28.2	28.2	0
10:42	28.2	28.2	28.2	28.2	0
10:41	28.2	28.2	28.2	28.2	0
10:40	28.2	28.2	28.2	28.2	0
10:39	28.2	28.2	28.2	28.2	0
10:38	28.2	28.2	28.2	28.2	0
10:37	28.2	28.2	28.2	28.2	0
10:36	28.2	28.2	28.2	28.2	0
10:35	28.2	28.2	28.2	28.2	0
10:34	28.2	28.2	28.2	28.2	0
10:33	28.2	28.2	28.2	28.2	0
10:32	28.2	28.2	28.2	28.2	0
10:31	28.2	28.2	28.2	28.2	0
10:30	28.2	28.2	28.2	28.2	0
10:29	28.2	28.2	28.2	28.2	0
10:28	28.2	28.2	28.2	28.2	0
10:27	28.2	28.2	28.2	28.2	0
10:26	28.2	28.2	28.2	28.2	2
10:25	28.21	28.21	28.21	28.21	0
10:24	28.21	28.21	28.21	28.21	0
10:23	28.21	28.21	28.21	28.21	0
10:22	28.21	28.21	28.21	28.21	2
10:21	28.21	28.21	28.21	28.21	0
10:20	28.21	28.21	28.21	28.21	1
10:19	28.21	28.21	28.21	28.21	0
10:18	28.21	28.21	28.21	28.21	28
10:17	28.2	28.2	28.2	28.2	0
10:16	28.2	28.2	28.2	28.2	0
10:15	28.2	28.2	28.2	28.2	0
10:14	28.2	28.2	28.2	28.2	0
10:13	28.2	28.2	28.2	28.2	0
10:12	28.2	28.2	28.2	28.2	0
10:11	28.2	28.2	28.2	28.2	0
10:10	28.2	28.2	28.2	28.2	0
10:09	28.2	28.2	28.2	28.2	0
10:08	28.2	28.2	28.2	28.2	0
10:07	28.2	28.2	28.2	28.2	25
10:06	28.2	28.2	28.2	28.2	2
10:05	28.2	28.2	28.2	28.2	0
10:04	28.2	28.2	28.2	28.2	0
10:03	28.2	28.2	28.2	28.2	0
10:02	28.2	28.2	28.2	28.2	0
10:01	28.2	28.2	28.2	28.2	0
10:00	28.2	28.2	28.2	28.2	2
09:59	28.21	28.21	28.21	28.21	0
09:58	28.21	28.21	28.21	28.21	0
09:57	28.21	28.21	28.21	28.21	0
09:56	28.21	28.21	28.21	28.21	0
09:55	28.21	28.21	28.21	28.21	3
09:54	28.21	28.21	28.21	28.21	0
09:53	28.21	28.21	28.21	28.21	0
09:52	28.21	28.21	28.21	28.21	0
09:51	28.21	28.21	28.21	28.21	22
09:50	28.21	28.21	28.21	28.21	0
09:49	28.21	28.21	28.21	28.21	0
09:48	28.21	28.21	28.21	28.21	15
09:47	28.21	28.21	28.21	28.21	5
09:46	28.21	28.21	28.21	28.21	11
09:45	28.22	28.22	28.22	28.22	0
09:44	28.22	28.22	28.22	28.22	0
09:43	28.22	28.22	28.22	28.22	17
09:42	28.22	28.22	28.22	28.22	44
09:41	28.22	28.22	28.22	28.22	0
09:40	28.22	28.22	28.22	28.22	1
09:39	28.23	28.23	28.23	28.23	0
09:38	28.23	28.23	28.23	28.23	10
09:37	28.24	28.24	28.24	28.24	1
09:36	28.25	28.25	28.25	28.25	1
09:35	28.25	28.25	28.25	28.25	0
09:34	28.25	28.25	28.25	28.25	0
09:33	28.25	28.25	28.25	28.25	0
09:32	28.25	28.25	28.25	28.25	0
09:31	28.25	28.24	28.25	28.24	355
09:30	28.24	28.24	28.24	28.24	1
09:29	28.24	28.24	28.24	28.24	130
09:28	28.24	28.24	28.24	28.24	0
09:27	28.24	28.24	28.24	28.24	0
09:26	28.24	28.24	28.24	28.24	0
09:25	28.24	28.24	28.24	28.24	0
09:24	28.24	28.24	28.24	28.24	0
09:23	28.24	28.24	28.24	28.24	10
09:22	28.25	28.25	28.25	28.25	3
09:21	28.25	28.25	28.25	28.25	0
09:20	28.25	28.25	28.25	28.25	1
09:19	28.25	28.25	28.25	28.25	0
09:18	28.25	28.25	28.25	28.25	0
09:17	28.25	28.25	28.25	28.25	0
09:16	28.25	28.25	28.25	28.25	3
09:15	28.24	28.24	28.24	28.24	6
09:14	28.23	28.23	28.23	28.23	0
09:13	28.23	28.23	28.23	28.23	0
09:12	28.23	28.23	28.23	28.23	1
09:11	28.22	28.23	28.23	28.22	2
09:10	28.23	28.23	28.23	28.23	30
09:09	28.24	28.24	28.24	28.24	0
09:08	28.24	28.24	28.24	28.24	1
09:07	28.24	28.24	28.24	28.24	0
09:06	28.24	28.24	28.24	28.24	2
09:05	28.24	28.24	28.24	28.24	6
09:04	28.21	28.21	28.21	28.21	0
09:03	28.21	28.21	28.21	28.21	32
09:02	28.21	28.21	28.21	28.21	0
09:01	28.21	28.21	28.21	28.21	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)