成交	28.44	昨收	28.44
漲跌	0.00	開盤	28.40
漲跌幅	0.00%	最高	28.44
買進	28.43	最低	28.39
賣出	28.44	單量	1
漲停價	0.00	總量	5816
跌停價	0.00	昨量	19047

委買價	委買量	委賣價	委賣量
28.43	518	28.44	1
28.42	638	28.45	18
28.41	205	28.46	357
28.40	206	28.47	352
28.39	50	28.48	485

時間	成交	開	高	低	量
13:30	28.44	28.44	28.44	28.44	0
13:29	28.44	28.44	28.44	28.44	0
13:28	28.44	28.44	28.44	28.44	0
13:27	28.44	28.44	28.44	28.44	0
13:26	28.44	28.44	28.44	28.44	0
13:25	28.44	28.44	28.44	28.44	0
13:24	28.44	28.44	28.44	28.44	0
13:23	28.44	28.44	28.44	28.44	0
13:22	28.44	28.44	28.44	28.44	0
13:21	28.44	28.44	28.44	28.44	507
13:20	28.44	28.44	28.44	28.44	0
13:19	28.44	28.44	28.44	28.44	0
13:18	28.44	28.44	28.44	28.44	0
13:17	28.44	28.44	28.44	28.44	0
13:16	28.44	28.44	28.44	28.44	0
13:15	28.44	28.44	28.44	28.44	0
13:14	28.44	28.44	28.44	28.44	0
13:13	28.44	28.44	28.44	28.44	600
13:12	28.44	28.44	28.44	28.44	1314
13:11	28.42	28.42	28.42	28.42	0
13:10	28.42	28.42	28.42	28.42	0
13:09	28.42	28.42	28.42	28.42	0
13:08	28.42	28.42	28.42	28.42	0
13:07	28.42	28.42	28.42	28.42	0
13:06	28.42	28.42	28.42	28.42	0
13:05	28.42	28.42	28.42	28.42	0
13:04	28.42	28.42	28.42	28.42	0
13:03	28.42	28.42	28.42	28.42	0
13:02	28.42	28.42	28.42	28.42	170
13:01	28.42	28.42	28.42	28.42	0
13:00	28.42	28.42	28.42	28.42	0
12:59	28.42	28.42	28.42	28.42	100
12:58	28.42	28.42	28.42	28.42	0
12:57	28.42	28.42	28.42	28.42	0
12:56	28.42	28.42	28.42	28.42	0
12:55	28.42	28.42	28.42	28.42	0
12:54	28.42	28.42	28.42	28.42	0
12:53	28.42	28.42	28.42	28.42	0
12:52	28.42	28.42	28.42	28.42	0
12:51	28.42	28.42	28.42	28.42	0
12:50	28.42	28.42	28.42	28.42	0
12:49	28.42	28.42	28.42	28.42	0
12:48	28.42	28.42	28.42	28.42	0
12:47	28.42	28.42	28.42	28.42	100
12:46	28.42	28.42	28.42	28.42	0
12:45	28.42	28.42	28.42	28.42	2
12:44	28.43	28.43	28.43	28.43	0
12:43	28.43	28.43	28.43	28.43	0
12:42	28.43	28.43	28.43	28.43	0
12:41	28.43	28.43	28.43	28.43	0
12:40	28.43	28.43	28.43	28.43	0
12:39	28.43	28.43	28.43	28.43	0
12:38	28.43	28.43	28.43	28.43	0
12:37	28.43	28.43	28.43	28.43	151
12:36	28.43	28.43	28.43	28.43	0
12:35	28.43	28.43	28.43	28.43	0
12:34	28.43	28.43	28.43	28.43	0
12:33	28.43	28.43	28.43	28.43	0
12:32	28.43	28.43	28.43	28.43	0
12:31	28.43	28.43	28.43	28.43	2
12:30	28.43	28.43	28.43	28.43	1
12:29	28.43	28.43	28.43	28.43	0
12:28	28.43	28.43	28.43	28.43	1
12:27	28.43	28.43	28.43	28.43	50
12:26	28.43	28.43	28.43	28.43	100
12:25	28.43	28.43	28.43	28.43	70
12:24	28.43	28.43	28.43	28.43	0
12:23	28.43	28.43	28.43	28.43	0
12:22	28.43	28.43	28.43	28.43	0
12:21	28.43	28.43	28.43	28.43	100
12:20	28.43	28.43	28.43	28.43	0
12:19	28.43	28.43	28.43	28.43	0
12:18	28.43	28.43	28.43	28.43	0
12:17	28.43	28.43	28.43	28.43	0
12:16	28.43	28.43	28.43	28.43	0
12:15	28.43	28.43	28.43	28.43	0
12:14	28.43	28.43	28.43	28.43	0
12:13	28.43	28.43	28.43	28.43	0
12:12	28.43	28.43	28.43	28.43	50
12:11	28.43	28.43	28.43	28.43	0
12:10	28.43	28.43	28.43	28.43	0
12:09	28.43	28.43	28.43	28.43	0
12:08	28.43	28.43	28.43	28.43	0
12:07	28.43	28.43	28.43	28.43	0
12:06	28.43	28.43	28.43	28.43	0
12:05	28.43	28.43	28.43	28.43	0
12:04	28.43	28.43	28.43	28.43	0
12:03	28.43	28.43	28.43	28.43	0
12:02	28.43	28.43	28.43	28.43	0
12:01	28.43	28.43	28.43	28.43	0
12:00	28.43	28.43	28.43	28.43	100
11:59	28.43	28.43	28.43	28.43	151
11:58	28.41	28.41	28.41	28.41	0
11:57	28.41	28.41	28.41	28.41	0
11:56	28.41	28.41	28.41	28.41	0
11:55	28.41	28.41	28.41	28.41	0
11:54	28.41	28.41	28.41	28.41	0
11:53	28.41	28.41	28.41	28.41	0
11:52	28.41	28.41	28.41	28.41	0
11:51	28.41	28.41	28.41	28.41	0
11:50	28.41	28.41	28.41	28.41	0
11:49	28.41	28.41	28.41	28.41	0
11:48	28.41	28.41	28.41	28.41	0
11:47	28.41	28.41	28.41	28.41	0
11:46	28.41	28.41	28.41	28.41	0
11:45	28.41	28.41	28.41	28.41	0
11:44	28.41	28.41	28.41	28.41	0
11:43	28.41	28.41	28.41	28.41	0
11:42	28.41	28.41	28.41	28.41	0
11:41	28.41	28.41	28.41	28.41	0
11:40	28.41	28.41	28.41	28.41	0
11:39	28.41	28.41	28.41	28.41	479
11:38	28.41	28.41	28.41	28.41	0
11:37	28.41	28.41	28.41	28.41	0
11:36	28.41	28.41	28.41	28.41	0
11:35	28.41	28.41	28.41	28.41	0
11:34	28.41	28.41	28.41	28.41	0
11:33	28.41	28.41	28.41	28.41	0
11:32	28.41	28.41	28.41	28.41	0
11:31	28.41	28.41	28.41	28.41	0
11:30	28.41	28.41	28.41	28.41	0
11:29	28.41	28.41	28.41	28.41	0
11:28	28.41	28.41	28.41	28.41	0
11:27	28.41	28.41	28.41	28.41	0
11:26	28.41	28.41	28.41	28.41	0
11:25	28.41	28.41	28.41	28.41	0
11:24	28.41	28.41	28.41	28.41	0
11:23	28.41	28.41	28.41	28.41	0
11:22	28.41	28.41	28.41	28.41	0
11:21	28.41	28.41	28.41	28.41	0
11:20	28.41	28.41	28.41	28.41	0
11:19	28.41	28.41	28.41	28.41	0
11:18	28.41	28.41	28.41	28.41	0
11:17	28.41	28.41	28.41	28.41	0
11:16	28.41	28.41	28.41	28.41	0
11:15	28.41	28.41	28.41	28.41	0
11:14	28.41	28.41	28.41	28.41	0
11:13	28.41	28.41	28.41	28.41	0
11:12	28.41	28.41	28.41	28.41	0
11:11	28.41	28.41	28.41	28.41	0
11:10	28.41	28.41	28.41	28.41	0
11:09	28.41	28.41	28.41	28.41	0
11:08	28.41	28.41	28.41	28.41	0
11:07	28.41	28.41	28.41	28.41	0
11:06	28.41	28.41	28.41	28.41	0
11:05	28.41	28.41	28.41	28.41	0
11:04	28.41	28.41	28.41	28.41	0
11:03	28.41	28.41	28.41	28.41	0
11:02	28.41	28.41	28.41	28.41	0
11:01	28.41	28.41	28.41	28.41	263
11:00	28.41	28.41	28.41	28.41	0
10:59	28.41	28.41	28.41	28.41	0
10:58	28.41	28.41	28.41	28.41	0
10:57	28.41	28.41	28.41	28.41	0
10:56	28.41	28.41	28.41	28.41	0
10:55	28.41	28.41	28.41	28.41	7
10:54	28.41	28.41	28.41	28.41	0
10:53	28.41	28.41	28.41	28.41	0
10:52	28.41	28.41	28.41	28.41	0
10:51	28.41	28.41	28.41	28.41	0
10:50	28.41	28.41	28.41	28.41	0
10:49	28.41	28.41	28.41	28.41	0
10:48	28.41	28.41	28.41	28.41	403
10:47	28.4	28.4	28.4	28.4	0
10:46	28.4	28.4	28.4	28.4	0
10:45	28.4	28.4	28.4	28.4	0
10:44	28.4	28.4	28.4	28.4	0
10:43	28.4	28.4	28.4	28.4	0
10:42	28.4	28.4	28.4	28.4	0
10:41	28.4	28.4	28.4	28.4	0
10:40	28.4	28.4	28.4	28.4	0
10:39	28.4	28.4	28.4	28.4	0
10:38	28.4	28.4	28.4	28.4	0
10:37	28.4	28.4	28.4	28.4	0
10:36	28.4	28.4	28.4	28.4	0
10:35	28.4	28.4	28.4	28.4	0
10:34	28.4	28.4	28.4	28.4	0
10:33	28.4	28.4	28.4	28.4	0
10:32	28.4	28.4	28.4	28.4	0
10:31	28.4	28.4	28.4	28.4	0
10:30	28.4	28.4	28.4	28.4	0
10:29	28.4	28.4	28.4	28.4	0
10:28	28.4	28.4	28.4	28.4	0
10:27	28.4	28.4	28.4	28.4	0
10:26	28.4	28.4	28.4	28.4	0
10:25	28.4	28.4	28.4	28.4	0
10:24	28.4	28.4	28.4	28.4	0
10:23	28.4	28.4	28.4	28.4	183
10:22	28.4	28.4	28.4	28.4	0
10:21	28.4	28.4	28.4	28.4	0
10:20	28.4	28.4	28.4	28.4	0
10:19	28.4	28.4	28.4	28.4	0
10:18	28.4	28.4	28.4	28.4	0
10:17	28.4	28.4	28.4	28.4	0
10:16	28.4	28.4	28.4	28.4	0
10:15	28.4	28.4	28.4	28.4	0
10:14	28.4	28.4	28.4	28.4	0
10:13	28.4	28.4	28.4	28.4	0
10:12	28.4	28.4	28.4	28.4	0
10:11	28.4	28.4	28.4	28.4	0
10:10	28.4	28.4	28.4	28.4	0
10:09	28.4	28.4	28.4	28.4	0
10:08	28.4	28.4	28.4	28.4	0
10:07	28.4	28.4	28.4	28.4	313
10:06	28.4	28.4	28.4	28.4	0
10:05	28.4	28.4	28.4	28.4	0
10:04	28.4	28.4	28.4	28.4	0
10:03	28.4	28.4	28.4	28.4	0
10:02	28.4	28.4	28.4	28.4	0
10:01	28.4	28.4	28.4	28.4	0
10:00	28.4	28.4	28.4	28.4	0
09:59	28.4	28.4	28.4	28.4	0
09:58	28.4	28.4	28.4	28.4	0
09:57	28.4	28.4	28.4	28.4	0
09:56	28.4	28.4	28.4	28.4	0
09:55	28.4	28.4	28.4	28.4	0
09:54	28.4	28.4	28.4	28.4	0
09:53	28.4	28.4	28.4	28.4	0
09:52	28.4	28.4	28.4	28.4	271
09:51	28.4	28.4	28.4	28.4	0
09:50	28.4	28.4	28.4	28.4	0
09:49	28.4	28.4	28.4	28.4	0
09:48	28.4	28.4	28.4	28.4	0
09:47	28.4	28.4	28.4	28.4	103
09:46	28.39	28.39	28.39	28.39	0
09:45	28.39	28.39	28.39	28.39	0
09:44	28.39	28.39	28.39	28.39	0
09:43	28.39	28.39	28.39	28.39	0
09:42	28.39	28.39	28.39	28.39	0
09:41	28.39	28.39	28.39	28.39	0
09:40	28.39	28.39	28.39	28.39	0
09:39	28.39	28.39	28.39	28.39	0
09:38	28.39	28.39	28.39	28.39	0
09:37	28.39	28.39	28.39	28.39	0
09:36	28.39	28.39	28.39	28.39	0
09:35	28.39	28.39	28.39	28.39	0
09:34	28.39	28.39	28.39	28.39	0
09:33	28.39	28.39	28.39	28.39	0
09:32	28.39	28.39	28.39	28.39	0
09:31	28.39	28.39	28.39	28.39	0
09:30	28.39	28.39	28.39	28.39	0
09:29	28.39	28.39	28.39	28.39	0
09:28	28.39	28.39	28.39	28.39	0
09:27	28.39	28.39	28.39	28.39	0
09:26	28.39	28.39	28.39	28.39	0
09:25	28.39	28.39	28.39	28.39	0
09:24	28.39	28.39	28.39	28.39	0
09:23	28.39	28.39	28.39	28.39	192
09:22	28.39	28.39	28.39	28.39	0
09:21	28.39	28.39	28.39	28.39	0
09:20	28.39	28.39	28.39	28.39	0
09:19	28.39	28.39	28.39	28.39	0
09:18	28.39	28.39	28.39	28.39	0
09:17	28.39	28.39	28.39	28.39	0
09:16	28.39	28.39	28.39	28.39	0
09:15	28.39	28.39	28.39	28.39	2
09:14	28.4	28.4	28.4	28.4	0
09:13	28.4	28.4	28.4	28.4	0
09:12	28.4	28.4	28.4	28.4	0
09:11	28.4	28.4	28.4	28.4	0
09:10	28.4	28.4	28.4	28.4	0
09:09	28.4	28.4	28.4	28.4	0
09:08	28.4	28.4	28.4	28.4	0
09:07	28.4	28.4	28.4	28.4	30
09:06	28.4	28.4	28.4	28.4	0
09:05	28.4	28.4	28.4	28.4	0
09:04	28.4	28.4	28.4	28.4	0
09:03	28.4	28.4	28.4	28.4	0
09:02	28.4	28.4	28.4	28.4	0
09:01	28.4	28.4	28.4	28.4	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)