成交	27.38	昨收	27.65
漲跌	-0.27	開盤	27.45
漲跌幅	-0.98%	最高	27.45
買進	27.38	最低	27.37
賣出	27.40	單量	1
漲停價	0.00	總量	5057
跌停價	0.00	昨量	3545

委買價	委買量	委賣價	委賣量
27.38	213	27.40	50
27.37	382	27.41	406
27.36	407	27.42	560
27.35	407	27.43	498
27.34	200	27.44	108

時間	成交	開	高	低	量
12:53	27.37	27.37	27.37	27.37	2625
12:52	27.37	27.37	27.37	27.37	0
12:51	27.37	27.37	27.37	27.37	0
12:50	27.37	27.37	27.37	27.37	0
12:49	27.37	27.37	27.37	27.37	0
12:48	27.37	27.37	27.37	27.37	0
12:47	27.37	27.37	27.37	27.37	0
12:46	27.37	27.37	27.37	27.37	0
12:45	27.37	27.37	27.37	27.37	0
12:44	27.37	27.37	27.37	27.37	0
12:43	27.37	27.37	27.37	27.37	0
12:42	27.37	27.37	27.37	27.37	0
12:41	27.37	27.37	27.37	27.37	0
12:40	27.37	27.37	27.37	27.37	0
12:39	27.37	27.37	27.37	27.37	0
12:38	27.37	27.37	27.37	27.37	0
12:37	27.37	27.37	27.37	27.37	0
12:36	27.37	27.37	27.37	27.37	0
12:35	27.37	27.37	27.37	27.37	0
12:34	27.37	27.37	27.37	27.37	0
12:33	27.37	27.37	27.37	27.37	0
12:32	27.37	27.37	27.37	27.37	0
12:31	27.37	27.37	27.37	27.37	0
12:30	27.37	27.37	27.37	27.37	0
12:29	27.37	27.37	27.37	27.37	0
12:28	27.37	27.37	27.37	27.37	80
12:27	27.37	27.38	27.38	27.37	555
12:26	27.38	27.38	27.38	27.38	0
12:25	27.38	27.38	27.38	27.38	0
12:24	27.38	27.38	27.38	27.38	0
12:23	27.38	27.38	27.38	27.38	0
12:22	27.38	27.38	27.38	27.38	0
12:21	27.38	27.39	27.39	27.38	807
12:20	27.4	27.4	27.4	27.4	63
12:19	27.4	27.4	27.4	27.4	0
12:18	27.4	27.4	27.4	27.4	0
12:17	27.4	27.4	27.4	27.4	0
12:16	27.4	27.4	27.4	27.4	0
12:15	27.4	27.4	27.4	27.4	0
12:14	27.4	27.4	27.4	27.4	0
12:13	27.4	27.4	27.4	27.4	0
12:12	27.4	27.4	27.4	27.4	0
12:11	27.4	27.4	27.4	27.4	0
12:10	27.4	27.4	27.4	27.4	0
12:09	27.4	27.4	27.4	27.4	57
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	0
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	0
12:04	27.4	27.4	27.4	27.4	0
12:03	27.4	27.4	27.4	27.4	0
12:02	27.4	27.4	27.4	27.4	0
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	0
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	0
11:57	27.4	27.4	27.4	27.4	0
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	0
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	0
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	0
11:47	27.4	27.4	27.4	27.4	0
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	0
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	0
11:41	27.4	27.4	27.4	27.4	0
11:40	27.4	27.4	27.4	27.4	0
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	0
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	0
11:35	27.4	27.4	27.4	27.4	0
11:34	27.4	27.4	27.4	27.4	0
11:33	27.4	27.4	27.4	27.4	0
11:32	27.4	27.4	27.4	27.4	0
11:31	27.4	27.4	27.4	27.4	0
11:30	27.4	27.4	27.4	27.4	0
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	0
11:27	27.4	27.4	27.4	27.4	0
11:26	27.4	27.4	27.4	27.4	0
11:25	27.4	27.4	27.4	27.4	0
11:24	27.4	27.4	27.4	27.4	0
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	0
11:18	27.4	27.4	27.4	27.4	0
11:17	27.4	27.4	27.4	27.4	0
11:16	27.4	27.4	27.4	27.4	0
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	0
11:13	27.4	27.4	27.4	27.4	0
11:12	27.4	27.4	27.4	27.4	0
11:11	27.4	27.4	27.4	27.4	0
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	0
11:08	27.4	27.4	27.4	27.4	0
11:07	27.4	27.4	27.4	27.4	0
11:06	27.4	27.4	27.4	27.4	0
11:05	27.4	27.4	27.4	27.4	0
11:04	27.4	27.4	27.4	27.4	0
11:03	27.4	27.4	27.4	27.4	0
11:02	27.4	27.4	27.4	27.4	0
11:01	27.4	27.4	27.4	27.4	0
11:00	27.4	27.4	27.4	27.4	0
10:59	27.4	27.4	27.4	27.4	0
10:58	27.4	27.4	27.4	27.4	0
10:57	27.4	27.4	27.4	27.4	0
10:56	27.4	27.4	27.4	27.4	0
10:55	27.4	27.4	27.4	27.4	0
10:54	27.4	27.4	27.4	27.4	0
10:53	27.4	27.4	27.4	27.4	0
10:52	27.4	27.4	27.4	27.4	69
10:51	27.4	27.4	27.4	27.4	0
10:50	27.4	27.4	27.4	27.4	0
10:49	27.4	27.4	27.4	27.4	0
10:48	27.4	27.4	27.4	27.4	0
10:47	27.4	27.4	27.4	27.4	0
10:46	27.4	27.4	27.4	27.4	0
10:45	27.4	27.4	27.4	27.4	0
10:44	27.4	27.4	27.4	27.4	0
10:43	27.4	27.4	27.4	27.4	0
10:42	27.4	27.4	27.4	27.4	0
10:41	27.4	27.4	27.4	27.4	0
10:40	27.4	27.4	27.4	27.4	0
10:39	27.4	27.4	27.4	27.4	0
10:38	27.4	27.4	27.4	27.4	0
10:37	27.4	27.4	27.4	27.4	0
10:36	27.4	27.4	27.4	27.4	0
10:35	27.4	27.4	27.4	27.4	0
10:34	27.4	27.4	27.4	27.4	0
10:33	27.4	27.4	27.4	27.4	0
10:32	27.4	27.4	27.4	27.4	0
10:31	27.4	27.4	27.4	27.4	0
10:30	27.4	27.4	27.4	27.4	0
10:29	27.4	27.4	27.4	27.4	0
10:28	27.4	27.4	27.4	27.4	0
10:27	27.4	27.4	27.4	27.4	0
10:26	27.4	27.4	27.4	27.4	0
10:25	27.4	27.4	27.4	27.4	0
10:24	27.4	27.4	27.4	27.4	0
10:23	27.4	27.4	27.4	27.4	0
10:22	27.4	27.4	27.4	27.4	0
10:21	27.4	27.4	27.4	27.4	0
10:20	27.4	27.4	27.4	27.4	0
10:19	27.4	27.4	27.4	27.4	0
10:18	27.4	27.4	27.4	27.4	0
10:17	27.4	27.4	27.4	27.4	0
10:16	27.4	27.4	27.4	27.4	0
10:15	27.4	27.4	27.4	27.4	0
10:14	27.4	27.4	27.4	27.4	0
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	0
10:10	27.4	27.4	27.4	27.4	0
10:09	27.4	27.4	27.4	27.4	0
10:08	27.4	27.4	27.4	27.4	0
10:07	27.4	27.4	27.4	27.4	0
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.4	27.4	27.4	0
10:04	27.4	27.4	27.4	27.4	0
10:03	27.4	27.4	27.4	27.4	0
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.41	27.41	27.4	176
09:59	27.41	27.41	27.41	27.41	0
09:58	27.41	27.41	27.41	27.41	0
09:57	27.41	27.41	27.41	27.41	0
09:56	27.41	27.41	27.41	27.41	0
09:55	27.41	27.41	27.41	27.41	0
09:54	27.41	27.41	27.41	27.41	123
09:53	27.41	27.41	27.41	27.41	0
09:52	27.41	27.41	27.41	27.41	0
09:51	27.41	27.41	27.41	27.41	0
09:50	27.41	27.41	27.41	27.41	0
09:49	27.41	27.41	27.41	27.41	0
09:48	27.41	27.41	27.41	27.41	0
09:47	27.41	27.41	27.41	27.41	0
09:46	27.41	27.41	27.41	27.41	0
09:45	27.41	27.41	27.41	27.41	0
09:44	27.41	27.41	27.41	27.41	0
09:43	27.41	27.41	27.41	27.41	0
09:42	27.41	27.41	27.41	27.41	0
09:41	27.41	27.41	27.41	27.41	0
09:40	27.41	27.41	27.41	27.41	0
09:39	27.41	27.41	27.41	27.41	0
09:38	27.41	27.41	27.41	27.41	0
09:37	27.41	27.41	27.41	27.41	0
09:36	27.41	27.41	27.41	27.41	0
09:35	27.41	27.41	27.41	27.41	0
09:34	27.41	27.41	27.41	27.41	0
09:33	27.41	27.41	27.41	27.41	0
09:32	27.41	27.41	27.41	27.41	0
09:31	27.41	27.41	27.41	27.41	0
09:30	27.41	27.41	27.41	27.41	0
09:29	27.41	27.41	27.41	27.41	0
09:28	27.41	27.41	27.41	27.41	0
09:27	27.41	27.41	27.41	27.41	0
09:26	27.41	27.41	27.41	27.41	0
09:25	27.41	27.41	27.41	27.41	0
09:24	27.41	27.41	27.41	27.41	0
09:23	27.41	27.41	27.41	27.41	0
09:22	27.41	27.41	27.41	27.41	0
09:21	27.41	27.41	27.41	27.41	0
09:20	27.41	27.41	27.41	27.41	0
09:19	27.41	27.41	27.41	27.41	0
09:18	27.41	27.41	27.41	27.41	0
09:17	27.41	27.41	27.41	27.41	0
09:16	27.41	27.41	27.41	27.41	0
09:15	27.41	27.41	27.41	27.41	0
09:14	27.41	27.41	27.41	27.41	0
09:13	27.41	27.41	27.41	27.41	0
09:12	27.41	27.41	27.41	27.41	0
09:11	27.41	27.41	27.41	27.41	0
09:10	27.41	27.41	27.41	27.41	0
09:09	27.41	27.41	27.41	27.41	0
09:08	27.41	27.41	27.41	27.41	0
09:07	27.41	27.41	27.41	27.41	0
09:06	27.41	27.41	27.41	27.41	0
09:05	27.41	27.41	27.41	27.41	0
09:04	27.41	27.41	27.41	27.41	0
09:03	27.41	27.41	27.41	27.41	0
09:02	27.41	27.41	27.41	27.41	0
09:01	27.41	27.41	27.41	27.41	0

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)