成交	28.22	昨收	28.44
漲跌	-0.22	開盤	28.35
漲跌幅	-0.77%	最高	28.35
買進	28.22	最低	28.22
賣出	28.23	單量	85
漲停價	0.00	總量	8654
跌停價	0.00	昨量	5740

委買價	委買量	委賣價	委賣量
28.22	295	28.23	10
28.21	362	28.24	654
28.20	407	28.25	805
28.19	402	28.26	352
28.18	487	28.30	10

時間	成交	開	高	低	量
13:30	28.22	28.22	28.22	28.22	86
13:29	28.22	28.22	28.22	28.22	0
13:28	28.22	28.22	28.22	28.22	0
13:27	28.22	28.22	28.22	28.22	0
13:26	28.22	28.22	28.22	28.22	0
13:25	28.22	28.22	28.22	28.22	0
13:24	28.22	28.22	28.22	28.22	0
13:23	28.22	28.22	28.22	28.22	0
13:22	28.22	28.22	28.22	28.22	0
13:21	28.22	28.22	28.22	28.22	8
13:20	28.22	28.22	28.22	28.22	0
13:19	28.22	28.22	28.22	28.22	0
13:18	28.22	28.22	28.22	28.22	0
13:17	28.22	28.22	28.22	28.22	0
13:16	28.22	28.22	28.22	28.22	0
13:15	28.22	28.22	28.22	28.22	0
13:14	28.22	28.22	28.22	28.22	0
13:13	28.22	28.22	28.22	28.22	0
13:12	28.22	28.22	28.22	28.22	0
13:11	28.22	28.22	28.22	28.22	0
13:10	28.22	28.22	28.22	28.22	0
13:09	28.22	28.22	28.22	28.22	0
13:08	28.22	28.22	28.22	28.22	0
13:07	28.22	28.22	28.22	28.22	0
13:06	28.22	28.22	28.22	28.22	0
13:05	28.22	28.22	28.22	28.22	0
13:04	28.22	28.22	28.22	28.22	1
13:03	28.23	28.23	28.23	28.23	0
13:02	28.23	28.23	28.23	28.23	1
13:01	28.23	28.23	28.23	28.23	0
13:00	28.23	28.23	28.23	28.23	1
12:59	28.25	28.25	28.25	28.25	0
12:58	28.25	28.25	28.25	28.25	0
12:57	28.25	28.25	28.25	28.25	0
12:56	28.25	28.25	28.25	28.25	0
12:55	28.25	28.25	28.25	28.25	0
12:54	28.25	28.25	28.25	28.25	0
12:53	28.25	28.25	28.25	28.25	0
12:52	28.25	28.25	28.25	28.25	0
12:51	28.25	28.25	28.25	28.25	0
12:50	28.25	28.25	28.25	28.25	0
12:49	28.25	28.25	28.25	28.25	3900
12:48	28.25	28.25	28.25	28.25	1200
12:47	28.25	28.25	28.25	28.25	0
12:46	28.25	28.25	28.25	28.25	0
12:45	28.25	28.25	28.25	28.25	0
12:44	28.25	28.25	28.25	28.25	0
12:43	28.25	28.24	28.25	28.24	4
12:42	28.23	28.23	28.23	28.23	0
12:41	28.23	28.23	28.23	28.23	0
12:40	28.23	28.23	28.23	28.23	0
12:39	28.23	28.23	28.23	28.23	0
12:38	28.23	28.23	28.23	28.23	0
12:37	28.23	28.23	28.23	28.23	0
12:36	28.23	28.23	28.23	28.23	0
12:35	28.23	28.23	28.23	28.23	0
12:34	28.23	28.23	28.23	28.23	0
12:33	28.23	28.23	28.23	28.23	0
12:32	28.23	28.23	28.23	28.23	0
12:31	28.23	28.23	28.23	28.23	27
12:30	28.23	28.23	28.23	28.23	0
12:29	28.23	28.23	28.23	28.23	0
12:28	28.23	28.23	28.23	28.23	0
12:27	28.23	28.23	28.23	28.23	1
12:26	28.24	28.24	28.24	28.24	0
12:25	28.24	28.24	28.24	28.24	0
12:24	28.24	28.24	28.24	28.24	0
12:23	28.24	28.24	28.24	28.24	0
12:22	28.24	28.24	28.24	28.24	1
12:21	28.24	28.24	28.24	28.24	0
12:20	28.24	28.24	28.24	28.24	0
12:19	28.24	28.24	28.24	28.24	0
12:18	28.24	28.24	28.24	28.24	0
12:17	28.24	28.24	28.24	28.24	200
12:16	28.24	28.24	28.24	28.24	1300
12:15	28.23	28.23	28.23	28.23	0
12:14	28.23	28.23	28.23	28.23	0
12:13	28.23	28.23	28.23	28.23	0
12:12	28.23	28.23	28.23	28.23	0
12:11	28.23	28.23	28.23	28.23	0
12:10	28.23	28.23	28.23	28.23	0
12:09	28.23	28.23	28.23	28.23	0
12:08	28.23	28.23	28.23	28.23	0
12:07	28.23	28.23	28.23	28.23	0
12:06	28.23	28.23	28.23	28.23	0
12:05	28.23	28.23	28.23	28.23	0
12:04	28.23	28.23	28.23	28.23	0
12:03	28.23	28.23	28.23	28.23	0
12:02	28.23	28.23	28.23	28.23	1500
12:01	28.24	28.24	28.24	28.24	2
12:00	28.24	28.24	28.24	28.24	0
11:59	28.24	28.24	28.24	28.24	1
11:58	28.25	28.25	28.25	28.25	0
11:57	28.25	28.25	28.25	28.25	0
11:56	28.25	28.25	28.25	28.25	0
11:55	28.25	28.25	28.25	28.25	0
11:54	28.25	28.25	28.25	28.25	0
11:53	28.25	28.25	28.25	28.25	0
11:52	28.25	28.25	28.25	28.25	0
11:51	28.25	28.25	28.25	28.25	0
11:50	28.25	28.25	28.25	28.25	0
11:49	28.25	28.25	28.25	28.25	1
11:48	28.22	28.22	28.22	28.22	0
11:47	28.22	28.22	28.22	28.22	0
11:46	28.22	28.22	28.22	28.22	0
11:45	28.22	28.22	28.22	28.22	0
11:44	28.22	28.22	28.22	28.22	2
11:43	28.22	28.22	28.22	28.22	0
11:42	28.22	28.22	28.22	28.22	0
11:41	28.22	28.22	28.22	28.22	2
11:40	28.23	28.23	28.23	28.23	0
11:39	28.23	28.23	28.23	28.23	0
11:38	28.23	28.23	28.23	28.23	6
11:37	28.24	28.24	28.24	28.24	7
11:36	28.25	28.25	28.25	28.25	1
11:35	28.27	28.27	28.27	28.27	0
11:34	28.27	28.27	28.27	28.27	0
11:33	28.27	28.27	28.27	28.27	0
11:32	28.27	28.27	28.27	28.27	0
11:31	28.27	28.27	28.27	28.27	1
11:30	28.27	28.27	28.27	28.27	0
11:29	28.27	28.27	28.27	28.27	0
11:28	28.27	28.27	28.27	28.27	0
11:27	28.27	28.27	28.27	28.27	0
11:26	28.27	28.27	28.27	28.27	0
11:25	28.27	28.27	28.27	28.27	0
11:24	28.27	28.27	28.27	28.27	0
11:23	28.27	28.27	28.27	28.27	0
11:22	28.27	28.27	28.27	28.27	0
11:21	28.27	28.27	28.27	28.27	0
11:20	28.27	28.27	28.27	28.27	0
11:19	28.27	28.27	28.27	28.27	0
11:18	28.27	28.27	28.27	28.27	0
11:17	28.27	28.27	28.27	28.27	0
11:16	28.27	28.27	28.27	28.27	0
11:15	28.27	28.27	28.27	28.27	0
11:14	28.27	28.27	28.27	28.27	1
11:13	28.3	28.3	28.3	28.3	0
11:12	28.3	28.3	28.3	28.3	0
11:11	28.3	28.3	28.3	28.3	0
11:10	28.3	28.3	28.3	28.3	0
11:09	28.3	28.3	28.3	28.3	0
11:08	28.3	28.3	28.3	28.3	0
11:07	28.3	28.3	28.3	28.3	1
11:06	28.3	28.3	28.3	28.3	0
11:05	28.3	28.3	28.3	28.3	0
11:04	28.3	28.3	28.3	28.3	1
11:03	28.28	28.28	28.28	28.28	0
11:02	28.28	28.28	28.28	28.28	0
11:01	28.28	28.28	28.28	28.28	0
11:00	28.28	28.28	28.28	28.28	0
10:59	28.28	28.28	28.28	28.28	0
10:58	28.28	28.28	28.28	28.28	0
10:57	28.28	28.28	28.28	28.28	0
10:56	28.28	28.28	28.28	28.28	0
10:55	28.28	28.28	28.28	28.28	0
10:54	28.28	28.28	28.28	28.28	0
10:53	28.28	28.28	28.28	28.28	0
10:52	28.28	28.28	28.28	28.28	0
10:51	28.28	28.28	28.28	28.28	0
10:50	28.28	28.28	28.28	28.28	0
10:49	28.28	28.28	28.28	28.28	0
10:48	28.28	28.28	28.28	28.28	9
10:47	28.28	28.28	28.28	28.28	0
10:46	28.28	28.28	28.28	28.28	4
10:45	28.27	28.27	28.27	28.27	0
10:44	28.27	28.27	28.27	28.27	0
10:43	28.27	28.27	28.27	28.27	0
10:42	28.27	28.27	28.27	28.27	0
10:41	28.27	28.27	28.27	28.27	0
10:40	28.27	28.27	28.27	28.27	0
10:39	28.27	28.27	28.27	28.27	0
10:38	28.27	28.27	28.27	28.27	0
10:37	28.27	28.27	28.27	28.27	0
10:36	28.27	28.27	28.27	28.27	0
10:35	28.27	28.27	28.27	28.27	0
10:34	28.27	28.27	28.27	28.27	4
10:33	28.27	28.27	28.27	28.27	0
10:32	28.27	28.27	28.27	28.27	0
10:31	28.27	28.27	28.27	28.27	0
10:30	28.27	28.27	28.27	28.27	0
10:29	28.27	28.27	28.27	28.27	0
10:28	28.27	28.27	28.27	28.27	0
10:27	28.27	28.27	28.27	28.27	0
10:26	28.27	28.27	28.27	28.27	0
10:25	28.27	28.27	28.27	28.27	1
10:24	28.24	28.24	28.24	28.24	3
10:23	28.23	28.23	28.23	28.23	0
10:22	28.23	28.23	28.23	28.23	0
10:21	28.23	28.23	28.23	28.23	0
10:20	28.23	28.23	28.23	28.23	0
10:19	28.23	28.23	28.23	28.23	0
10:18	28.23	28.23	28.23	28.23	0
10:17	28.23	28.23	28.23	28.23	0
10:16	28.23	28.23	28.23	28.23	0
10:15	28.23	28.23	28.23	28.23	0
10:14	28.23	28.23	28.23	28.23	0
10:13	28.23	28.25	28.25	28.23	13
10:12	28.27	28.27	28.27	28.27	0
10:11	28.27	28.27	28.27	28.27	1
10:10	28.26	28.26	28.26	28.26	0
10:09	28.26	28.26	28.26	28.26	0
10:08	28.26	28.26	28.26	28.26	0
10:07	28.26	28.26	28.26	28.26	1
10:06	28.28	28.28	28.28	28.28	0
10:05	28.28	28.28	28.28	28.28	0
10:04	28.28	28.28	28.28	28.28	0
10:03	28.28	28.28	28.28	28.28	0
10:02	28.28	28.28	28.28	28.28	10
10:01	28.29	28.29	28.29	28.29	0
10:00	28.29	28.29	28.29	28.29	0
09:59	28.29	28.29	28.29	28.29	0
09:58	28.29	28.29	28.29	28.29	2
09:57	28.3	28.3	28.3	28.3	0
09:56	28.3	28.3	28.3	28.3	0
09:55	28.3	28.3	28.3	28.3	0
09:54	28.3	28.3	28.3	28.3	0
09:53	28.3	28.3	28.3	28.3	0
09:52	28.3	28.3	28.3	28.3	130
09:51	28.33	28.33	28.33	28.33	0
09:50	28.33	28.33	28.33	28.33	0
09:49	28.33	28.33	28.33	28.33	0
09:48	28.33	28.33	28.33	28.33	0
09:47	28.33	28.33	28.33	28.33	0
09:46	28.33	28.33	28.33	28.33	0
09:45	28.33	28.33	28.33	28.33	0
09:44	28.33	28.33	28.33	28.33	0
09:43	28.33	28.33	28.33	28.33	1
09:42	28.31	28.31	28.31	28.31	0
09:41	28.31	28.31	28.31	28.31	0
09:40	28.31	28.31	28.31	28.31	0
09:39	28.31	28.31	28.31	28.31	5
09:38	28.32	28.32	28.32	28.32	35
09:37	28.31	28.31	28.31	28.31	0
09:36	28.31	28.31	28.31	28.31	0
09:35	28.31	28.31	28.31	28.31	0
09:34	28.31	28.31	28.31	28.31	0
09:33	28.31	28.31	28.31	28.31	0
09:32	28.31	28.31	28.31	28.31	1
09:31	28.32	28.32	28.32	28.32	130
09:30	28.29	28.29	28.29	28.29	0
09:29	28.29	28.29	28.29	28.29	0
09:28	28.29	28.29	28.29	28.29	0
09:27	28.29	28.29	28.29	28.29	0
09:26	28.29	28.29	28.29	28.29	0
09:25	28.29	28.29	28.29	28.29	5
09:24	28.27	28.27	28.27	28.27	0
09:23	28.27	28.27	28.27	28.27	0
09:22	28.27	28.27	28.27	28.27	1
09:21	28.27	28.27	28.27	28.27	5
09:20	28.28	28.28	28.28	28.28	0
09:19	28.28	28.28	28.28	28.28	2
09:18	28.3	28.32	28.32	28.3	6
09:17	28.33	28.33	28.33	28.33	2
09:16	28.34	28.34	28.34	28.34	0
09:15	28.34	28.34	28.34	28.34	0
09:14	28.34	28.34	28.34	28.34	0
09:13	28.34	28.34	28.34	28.34	1
09:12	28.34	28.34	28.34	28.34	0
09:11	28.34	28.34	28.34	28.34	0
09:10	28.34	28.34	28.34	28.34	5
09:09	28.34	28.34	28.34	28.34	0
09:08	28.34	28.34	28.34	28.34	0
09:07	28.34	28.36	28.36	28.34	17
09:06	28.37	28.37	28.37	28.37	0
09:05	28.37	28.37	28.37	28.37	0
09:04	28.37	28.38	28.38	28.37	3
09:03	28.38	28.38	28.38	28.38	1
09:02	28.38	28.38	28.38	28.38	0
09:01	28.38	28.38	28.38	28.38	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)