成交	34.37	昨收	34.56
漲跌	-0.19	開盤	34.54
漲跌幅	-0.55%	最高	34.55
買進	34.37	最低	34.37
賣出	34.40	單量	1
漲停價	0.00	總量	497
跌停價	0.00	昨量	1205

委買價	委買量	委賣價	委賣量
34.37	144	34.40	3
34.36	112	34.43	1
34.35	128	34.44	139
34.34	11	34.45	111
34.33	146	34.47	155

時間	成交	開	高	低	量
13:30	34.37	34.37	34.37	34.37	26
13:29	34.39	34.39	34.39	34.39	0
13:28	34.39	34.39	34.39	34.39	0
13:27	34.39	34.39	34.39	34.39	0
13:26	34.39	34.39	34.39	34.39	0
13:25	34.39	34.39	34.39	34.39	0
13:24	34.39	34.39	34.39	34.39	0
13:23	34.39	34.39	34.39	34.39	10
13:22	34.41	34.42	34.42	34.41	5
13:21	34.4	34.4	34.4	34.4	5
13:20	34.39	34.39	34.39	34.39	0
13:19	34.39	34.39	34.39	34.39	0
13:18	34.39	34.39	34.39	34.39	0
13:17	34.39	34.39	34.39	34.39	5
13:16	34.37	34.37	34.37	34.37	0
13:15	34.37	34.37	34.37	34.37	0
13:14	34.37	34.37	34.37	34.37	0
13:13	34.37	34.37	34.37	34.37	0
13:12	34.37	34.38	34.38	34.37	50
13:11	34.38	34.38	34.38	34.38	0
13:10	34.38	34.4	34.4	34.38	21
13:09	34.42	34.42	34.42	34.42	0
13:08	34.42	34.42	34.42	34.42	9
13:07	34.42	34.42	34.42	34.42	0
13:06	34.42	34.42	34.42	34.42	2
13:05	34.42	34.42	34.42	34.42	1
13:04	34.44	34.44	34.44	34.44	0
13:03	34.44	34.44	34.44	34.44	0
13:02	34.44	34.44	34.44	34.44	1
13:01	34.44	34.44	34.44	34.44	3
13:00	34.44	34.44	34.44	34.44	0
12:59	34.44	34.44	34.44	34.44	0
12:58	34.44	34.44	34.44	34.44	0
12:57	34.44	34.44	34.44	34.44	6
12:56	34.43	34.43	34.43	34.43	3
12:55	34.42	34.42	34.42	34.42	2
12:54	34.4	34.4	34.4	34.4	0
12:53	34.4	34.4	34.4	34.4	0
12:52	34.4	34.4	34.4	34.4	0
12:51	34.4	34.4	34.4	34.4	2
12:50	34.41	34.41	34.41	34.41	0
12:49	34.41	34.41	34.41	34.41	0
12:48	34.41	34.41	34.41	34.41	2
12:47	34.41	34.41	34.41	34.41	0
12:46	34.41	34.41	34.41	34.41	0
12:45	34.41	34.41	34.41	34.41	0
12:44	34.41	34.41	34.41	34.41	0
12:43	34.41	34.41	34.41	34.41	1
12:42	34.41	34.41	34.41	34.41	0
12:41	34.41	34.41	34.41	34.41	4
12:40	34.4	34.4	34.4	34.4	0
12:39	34.4	34.4	34.4	34.4	0
12:38	34.4	34.4	34.4	34.4	0
12:37	34.4	34.4	34.4	34.4	0
12:36	34.4	34.4	34.4	34.4	2
12:35	34.41	34.41	34.41	34.41	1
12:34	34.41	34.41	34.41	34.41	1
12:33	34.43	34.43	34.43	34.43	0
12:32	34.43	34.43	34.43	34.43	0
12:31	34.43	34.43	34.43	34.43	3
12:30	34.41	34.41	34.41	34.41	0
12:29	34.41	34.41	34.41	34.41	0
12:28	34.41	34.41	34.41	34.41	0
12:27	34.41	34.41	34.41	34.41	0
12:26	34.41	34.41	34.41	34.41	0
12:25	34.41	34.41	34.41	34.41	1
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	1
12:22	34.4	34.4	34.4	34.4	1
12:21	34.41	34.41	34.41	34.41	1
12:20	34.42	34.42	34.42	34.42	0
12:19	34.42	34.42	34.42	34.42	0
12:18	34.42	34.42	34.42	34.42	0
12:17	34.42	34.42	34.42	34.42	0
12:16	34.42	34.42	34.42	34.42	0
12:15	34.42	34.42	34.42	34.42	2
12:14	34.42	34.42	34.42	34.42	0
12:13	34.42	34.42	34.42	34.42	0
12:12	34.42	34.42	34.42	34.42	0
12:11	34.42	34.42	34.42	34.42	0
12:10	34.42	34.42	34.42	34.42	0
12:09	34.42	34.42	34.42	34.42	1
12:08	34.4	34.4	34.4	34.4	0
12:07	34.4	34.4	34.4	34.4	7
12:06	34.39	34.39	34.39	34.39	1
12:05	34.4	34.4	34.4	34.4	3
12:04	34.4	34.4	34.4	34.4	0
12:03	34.4	34.4	34.4	34.4	0
12:02	34.4	34.4	34.4	34.4	0
12:01	34.4	34.4	34.4	34.4	0
12:00	34.4	34.4	34.4	34.4	0
11:59	34.4	34.4	34.4	34.4	0
11:58	34.4	34.4	34.4	34.4	0
11:57	34.4	34.4	34.4	34.4	0
11:56	34.4	34.4	34.4	34.4	0
11:55	34.4	34.4	34.4	34.4	0
11:54	34.4	34.4	34.4	34.4	0
11:53	34.4	34.4	34.4	34.4	0
11:52	34.4	34.4	34.4	34.4	1
11:51	34.41	34.41	34.41	34.41	1
11:50	34.38	34.38	34.38	34.38	0
11:49	34.38	34.38	34.38	34.38	0
11:48	34.38	34.38	34.38	34.38	0
11:47	34.38	34.38	34.38	34.38	0
11:46	34.38	34.38	34.38	34.38	0
11:45	34.38	34.38	34.38	34.38	0
11:44	34.38	34.38	34.38	34.38	25
11:43	34.37	34.37	34.37	34.37	0
11:42	34.37	34.37	34.37	34.37	0
11:41	34.37	34.37	34.37	34.37	0
11:40	34.37	34.37	34.37	34.37	0
11:39	34.37	34.37	34.37	34.37	0
11:38	34.37	34.37	34.37	34.37	1
11:37	34.37	34.37	34.37	34.37	0
11:36	34.37	34.37	34.37	34.37	1
11:35	34.34	34.34	34.34	34.34	0
11:34	34.34	34.34	34.34	34.34	0
11:33	34.34	34.34	34.34	34.34	0
11:32	34.34	34.34	34.34	34.34	27
11:31	34.34	34.34	34.34	34.34	0
11:30	34.34	34.34	34.34	34.34	0
11:29	34.34	34.34	34.34	34.34	0
11:28	34.34	34.34	34.34	34.34	0
11:27	34.34	34.4	34.4	34.34	53
11:26	34.41	34.41	34.41	34.41	0
11:25	34.41	34.41	34.41	34.41	0
11:24	34.41	34.41	34.41	34.41	0
11:23	34.41	34.41	34.41	34.41	2
11:22	34.41	34.41	34.41	34.41	0
11:21	34.41	34.41	34.41	34.41	1
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	0
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.4	34.4	34.4	0
11:14	34.4	34.4	34.4	34.4	0
11:13	34.4	34.4	34.4	34.4	0
11:12	34.4	34.4	34.4	34.4	0
11:11	34.4	34.4	34.4	34.4	0
11:10	34.4	34.4	34.4	34.4	0
11:09	34.4	34.4	34.4	34.4	0
11:08	34.4	34.4	34.4	34.4	1
11:07	34.4	34.4	34.4	34.4	0
11:06	34.4	34.4	34.4	34.4	1
11:05	34.42	34.42	34.42	34.42	0
11:04	34.42	34.42	34.42	34.42	0
11:03	34.42	34.42	34.42	34.42	0
11:02	34.42	34.42	34.42	34.42	0
11:01	34.42	34.42	34.42	34.42	1
11:00	34.43	34.43	34.43	34.43	0
10:59	34.43	34.45	34.45	34.43	5
10:58	34.46	34.46	34.46	34.46	3
10:57	34.47	34.47	34.47	34.47	2
10:56	34.47	34.47	34.47	34.47	0
10:55	34.47	34.47	34.47	34.47	0
10:54	34.47	34.47	34.47	34.47	1
10:53	34.46	34.46	34.46	34.46	0
10:52	34.46	34.46	34.46	34.46	0
10:51	34.46	34.46	34.46	34.46	1
10:50	34.48	34.48	34.48	34.48	0
10:49	34.48	34.48	34.48	34.48	7
10:48	34.48	34.48	34.48	34.48	3
10:47	34.48	34.48	34.48	34.48	0
10:46	34.48	34.48	34.48	34.48	0
10:45	34.48	34.48	34.48	34.48	0
10:44	34.48	34.48	34.48	34.48	0
10:43	34.48	34.48	34.48	34.48	6
10:42	34.5	34.5	34.5	34.5	0
10:41	34.5	34.5	34.5	34.5	0
10:40	34.5	34.5	34.5	34.5	0
10:39	34.5	34.5	34.5	34.5	3
10:38	34.5	34.5	34.5	34.5	0
10:37	34.5	34.5	34.5	34.5	0
10:36	34.5	34.5	34.5	34.5	1
10:35	34.55	34.55	34.55	34.55	0
10:34	34.55	34.55	34.55	34.55	0
10:33	34.55	34.55	34.55	34.55	0
10:32	34.55	34.55	34.55	34.55	0
10:31	34.55	34.55	34.55	34.55	3
10:30	34.62	34.62	34.62	34.62	0
10:29	34.62	34.62	34.62	34.62	0
10:28	34.62	34.62	34.62	34.62	0
10:27	34.62	34.62	34.62	34.62	1
10:26	34.55	34.55	34.55	34.55	0
10:25	34.55	34.55	34.55	34.55	0
10:24	34.55	34.55	34.55	34.55	1
10:23	34.55	34.55	34.55	34.55	0
10:22	34.55	34.55	34.55	34.55	1
10:21	34.55	34.55	34.55	34.55	1
10:20	34.55	34.55	34.55	34.55	0
10:19	34.55	34.55	34.55	34.55	0
10:18	34.55	34.55	34.55	34.55	0
10:17	34.55	34.55	34.55	34.55	0
10:16	34.55	34.55	34.55	34.55	0
10:15	34.55	34.55	34.55	34.55	0
10:14	34.55	34.55	34.55	34.55	0
10:13	34.55	34.55	34.55	34.55	0
10:12	34.55	34.54	34.55	34.54	5
10:11	34.49	34.49	34.49	34.49	0
10:10	34.49	34.49	34.49	34.49	1
10:09	34.54	34.54	34.54	34.54	0
10:08	34.54	34.54	34.54	34.54	2
10:07	34.48	34.48	34.48	34.48	0
10:06	34.48	34.48	34.48	34.48	1
10:05	34.52	34.52	34.52	34.52	0
10:04	34.52	34.47	34.52	34.47	4
10:03	34.48	34.48	34.48	34.48	0
10:02	34.48	34.48	34.48	34.48	0
10:01	34.48	34.48	34.48	34.48	1
10:00	34.46	34.46	34.46	34.46	0
09:59	34.46	34.46	34.46	34.46	0
09:58	34.46	34.46	34.46	34.46	0
09:57	34.46	34.46	34.46	34.46	0
09:56	34.46	34.46	34.46	34.46	0
09:55	34.46	34.46	34.52	34.46	5
09:54	34.44	34.44	34.44	34.44	0
09:53	34.44	34.44	34.44	34.44	0
09:52	34.44	34.44	34.44	34.44	0
09:51	34.44	34.44	34.44	34.44	1
09:50	34.44	34.44	34.44	34.44	0
09:49	34.44	34.44	34.44	34.44	4
09:48	34.45	34.44	34.45	34.44	7
09:47	34.44	34.44	34.44	34.44	0
09:46	34.44	34.44	34.44	34.44	0
09:45	34.44	34.44	34.44	34.44	0
09:44	34.44	34.44	34.44	34.44	5
09:43	34.43	34.48	34.48	34.43	4
09:42	34.44	34.44	34.44	34.44	0
09:41	34.44	34.44	34.44	34.44	0
09:40	34.44	34.44	34.44	34.44	1
09:39	34.44	34.44	34.44	34.44	0
09:38	34.44	34.44	34.44	34.44	0
09:37	34.44	34.44	34.44	34.44	1
09:36	34.5	34.5	34.5	34.5	0
09:35	34.5	34.5	34.5	34.5	0
09:34	34.5	34.51	34.51	34.5	15
09:33	34.43	34.43	34.43	34.43	4
09:32	34.43	34.43	34.43	34.43	2
09:31	34.39	34.39	34.39	34.39	0
09:30	34.39	34.39	34.39	34.39	0
09:29	34.39	34.39	34.39	34.39	3
09:28	34.36	34.36	34.36	34.36	0
09:27	34.36	34.36	34.36	34.36	22
09:26	34.38	34.38	34.38	34.38	3
09:25	34.4	34.4	34.4	34.4	1
09:24	34.38	34.38	34.38	34.38	7
09:23	34.4	34.4	34.4	34.4	4
09:22	34.45	34.48	34.48	34.45	8
09:21	34.5	34.5	34.5	34.5	0
09:20	34.5	34.5	34.5	34.5	5
09:19	34.51	34.51	34.51	34.51	0
09:18	34.51	34.51	34.51	34.51	0
09:17	34.51	34.51	34.51	34.51	0
09:16	34.51	34.51	34.51	34.51	0
09:15	34.51	34.51	34.51	34.51	0
09:14	34.51	34.51	34.51	34.51	0
09:13	34.51	34.51	34.51	34.51	1
09:12	34.52	34.53	34.53	34.52	2
09:11	34.51	34.51	34.51	34.51	11
09:10	34.5	34.52	34.52	34.5	4
09:09	34.5	34.5	34.5	34.5	0
09:08	34.5	34.5	34.5	34.5	1
09:07	34.54	34.54	34.54	34.54	0
09:06	34.54	34.54	34.54	34.54	0
09:05	34.54	34.54	34.54	34.54	0
09:04	34.54	34.54	34.54	34.54	0
09:03	34.54	34.62	34.62	34.54	25
09:02	34.62	34.62	34.62	34.62	0
09:01	34.62	34.62	34.62	34.62	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)