成交	35.86	昨收	35.72
漲跌	0.14	開盤	35.76
漲跌幅	0.39%	最高	35.97
買進	35.86	最低	35.75
賣出	35.88	單量	48
漲停價	0.00	總量	767
跌停價	0.00	昨量	473

委買價	委買量	委賣價	委賣量
35.86	2	35.88	5
35.85	2	35.89	1
35.83	100	35.90	159
35.82	246	35.91	210
35.81	99	35.92	111

時間	成交	開	高	低	量
13:30	35.83	35.83	35.83	35.83	0
13:29	35.83	35.83	35.83	35.83	0
13:28	35.83	35.83	35.83	35.83	0
13:27	35.83	35.83	35.83	35.83	0
13:26	35.83	35.83	35.83	35.83	0
13:25	35.83	35.83	35.83	35.83	0
13:24	35.83	35.83	35.83	35.83	0
13:23	35.83	35.83	35.83	35.83	0
13:22	35.83	35.83	35.83	35.83	0
13:21	35.83	35.83	35.83	35.83	0
13:20	35.83	35.83	35.83	35.83	0
13:19	35.83	35.83	35.83	35.83	0
13:18	35.83	35.83	35.83	35.83	0
13:17	35.83	35.83	35.83	35.83	0
13:16	35.83	35.83	35.83	35.83	0
13:15	35.83	35.83	35.83	35.83	0
13:14	35.83	35.83	35.83	35.83	0
13:13	35.83	35.83	35.83	35.83	0
13:12	35.83	35.83	35.83	35.83	0
13:11	35.83	35.83	35.83	35.83	0
13:10	35.83	35.83	35.83	35.83	0
13:09	35.83	35.83	35.83	35.83	0
13:08	35.83	35.83	35.83	35.83	0
13:07	35.83	35.83	35.83	35.83	0
13:06	35.83	35.83	35.83	35.83	0
13:05	35.83	35.83	35.83	35.83	0
13:04	35.83	35.83	35.83	35.83	0
13:03	35.83	35.83	35.83	35.83	0
13:02	35.83	35.83	35.83	35.83	0
13:01	35.83	35.83	35.83	35.83	0
13:00	35.83	35.83	35.83	35.83	0
12:59	35.83	35.83	35.83	35.83	0
12:58	35.83	35.83	35.83	35.83	0
12:57	35.83	35.83	35.83	35.83	0
12:56	35.83	35.83	35.83	35.83	0
12:55	35.83	35.83	35.83	35.83	0
12:54	35.83	35.83	35.83	35.83	0
12:53	35.83	35.83	35.83	35.83	0
12:52	35.83	35.83	35.83	35.83	0
12:51	35.83	35.83	35.83	35.83	0
12:50	35.83	35.83	35.83	35.83	0
12:49	35.83	35.83	35.83	35.83	0
12:48	35.83	35.83	35.83	35.83	0
12:47	35.83	35.83	35.83	35.83	0
12:46	35.83	35.83	35.83	35.83	0
12:45	35.83	35.83	35.83	35.83	0
12:44	35.83	35.83	35.83	35.83	0
12:43	35.83	35.83	35.83	35.83	0
12:42	35.83	35.83	35.83	35.83	0
12:41	35.83	35.83	35.83	35.83	0
12:40	35.83	35.83	35.83	35.83	0
12:39	35.83	35.83	35.83	35.83	0
12:38	35.83	35.83	35.83	35.83	0
12:37	35.83	35.83	35.83	35.83	0
12:36	35.83	35.83	35.83	35.83	0
12:35	35.83	35.83	35.83	35.83	0
12:34	35.83	35.83	35.83	35.83	0
12:33	35.83	35.83	35.83	35.83	0
12:32	35.83	35.83	35.83	35.83	0
12:31	35.83	35.83	35.83	35.83	0
12:30	35.83	35.83	35.83	35.83	0
12:29	35.83	35.83	35.83	35.83	1
12:28	35.83	35.83	35.83	35.83	1
12:27	35.85	35.85	35.85	35.85	0
12:26	35.85	35.85	35.85	35.85	0
12:25	35.85	35.85	35.85	35.85	0
12:24	35.85	35.85	35.85	35.85	0
12:23	35.85	35.85	35.85	35.85	2
12:22	35.85	35.85	35.85	35.85	0
12:21	35.85	35.85	35.85	35.85	0
12:20	35.85	35.85	35.85	35.85	0
12:19	35.85	35.85	35.85	35.85	0
12:18	35.85	35.85	35.85	35.85	0
12:17	35.85	35.85	35.85	35.85	0
12:16	35.85	35.85	35.85	35.85	0
12:15	35.85	35.85	35.85	35.85	0
12:14	35.85	35.85	35.85	35.85	0
12:13	35.85	35.85	35.85	35.85	0
12:12	35.85	35.85	35.85	35.85	0
12:11	35.85	35.85	35.85	35.85	0
12:10	35.85	35.85	35.85	35.85	6
12:09	35.85	35.85	35.85	35.85	0
12:08	35.85	35.85	35.85	35.85	0
12:07	35.85	35.85	35.85	35.85	0
12:06	35.85	35.85	35.85	35.85	0
12:05	35.85	35.85	35.85	35.85	0
12:04	35.85	35.85	35.85	35.85	0
12:03	35.85	35.85	35.85	35.85	0
12:02	35.85	35.85	35.85	35.85	0
12:01	35.85	35.85	35.85	35.85	0
12:00	35.85	35.85	35.85	35.85	0
11:59	35.85	35.85	35.85	35.85	0
11:58	35.85	35.85	35.85	35.85	0
11:57	35.85	35.85	35.85	35.85	112
11:56	35.87	35.88	35.88	35.87	50
11:55	35.88	35.88	35.88	35.88	0
11:54	35.88	35.88	35.88	35.88	0
11:53	35.88	35.88	35.88	35.88	0
11:52	35.88	35.88	35.88	35.88	0
11:51	35.88	35.88	35.88	35.88	0
11:50	35.88	35.88	35.88	35.88	0
11:49	35.88	35.88	35.88	35.88	0
11:48	35.88	35.88	35.88	35.88	0
11:47	35.88	35.88	35.88	35.88	0
11:46	35.88	35.88	35.88	35.88	0
11:45	35.88	35.88	35.88	35.88	0
11:44	35.88	35.88	35.88	35.88	0
11:43	35.88	35.88	35.88	35.88	0
11:42	35.88	35.88	35.88	35.88	0
11:41	35.88	35.88	35.88	35.88	0
11:40	35.88	35.88	35.88	35.88	0
11:39	35.88	35.88	35.88	35.88	0
11:38	35.88	35.88	35.88	35.88	0
11:37	35.88	35.88	35.88	35.88	0
11:36	35.88	35.88	35.88	35.88	0
11:35	35.88	35.88	35.88	35.88	0
11:34	35.88	35.88	35.88	35.88	0
11:33	35.88	35.88	35.88	35.88	0
11:32	35.88	35.88	35.88	35.88	0
11:31	35.88	35.88	35.88	35.88	0
11:30	35.88	35.88	35.88	35.88	0
11:29	35.88	35.88	35.88	35.88	0
11:28	35.88	35.88	35.88	35.88	0
11:27	35.88	35.88	35.88	35.88	0
11:26	35.88	35.88	35.88	35.88	0
11:25	35.88	35.88	35.88	35.88	0
11:24	35.88	35.88	35.88	35.88	1
11:23	35.88	35.88	35.88	35.88	0
11:22	35.88	35.88	35.88	35.88	0
11:21	35.88	35.88	35.88	35.88	0
11:20	35.88	35.88	35.88	35.88	0
11:19	35.88	35.88	35.88	35.88	0
11:18	35.88	35.88	35.88	35.88	0
11:17	35.88	35.88	35.88	35.88	0
11:16	35.88	35.88	35.88	35.88	0
11:15	35.88	35.88	35.88	35.88	7
11:14	35.85	35.85	35.85	35.85	0
11:13	35.85	35.85	35.85	35.85	0
11:12	35.85	35.85	35.85	35.85	0
11:11	35.85	35.85	35.85	35.85	0
11:10	35.85	35.85	35.85	35.85	0
11:09	35.85	35.85	35.85	35.85	0
11:08	35.85	35.85	35.85	35.85	0
11:07	35.85	35.85	35.85	35.85	0
11:06	35.85	35.85	35.85	35.85	0
11:05	35.85	35.85	35.85	35.85	0
11:04	35.85	35.85	35.85	35.85	0
11:03	35.85	35.85	35.85	35.85	0
11:02	35.85	35.85	35.85	35.85	0
11:01	35.85	35.85	35.85	35.85	0
11:00	35.85	35.85	35.85	35.85	0
10:59	35.85	35.85	35.85	35.85	0
10:58	35.85	35.85	35.85	35.85	356
10:57	35.95	35.95	35.95	35.95	0
10:56	35.95	35.95	35.95	35.95	0
10:55	35.95	35.95	35.95	35.95	0
10:54	35.95	35.95	35.95	35.95	0
10:53	35.95	35.95	35.95	35.95	0
10:52	35.95	35.95	35.95	35.95	0
10:51	35.95	35.95	35.95	35.95	0
10:50	35.95	35.95	35.95	35.95	0
10:49	35.95	35.95	35.95	35.95	0
10:48	35.95	35.95	35.95	35.95	0
10:47	35.95	35.95	35.95	35.95	0
10:46	35.95	35.95	35.95	35.95	0
10:45	35.95	35.95	35.95	35.95	0
10:44	35.95	35.95	35.95	35.95	0
10:43	35.95	35.95	35.95	35.95	0
10:42	35.95	35.95	35.95	35.95	0
10:41	35.95	35.95	35.95	35.95	0
10:40	35.95	35.95	35.95	35.95	0
10:39	35.95	35.95	35.95	35.95	0
10:38	35.95	35.95	35.95	35.95	0
10:37	35.95	35.95	35.95	35.95	0
10:36	35.95	35.95	35.95	35.95	0
10:35	35.95	35.95	35.95	35.95	0
10:34	35.95	35.95	35.95	35.95	0
10:33	35.95	35.95	35.95	35.95	0
10:32	35.95	35.95	35.95	35.95	0
10:31	35.95	35.95	35.95	35.95	0
10:30	35.95	35.95	35.95	35.95	0
10:29	35.95	35.95	35.95	35.95	0
10:28	35.95	35.95	35.95	35.95	0
10:27	35.95	35.95	35.95	35.95	0
10:26	35.95	35.95	35.95	35.95	0
10:25	35.95	35.95	35.95	35.95	0
10:24	35.95	35.95	35.95	35.95	0
10:23	35.95	35.95	35.95	35.95	0
10:22	35.95	35.95	35.95	35.95	0
10:21	35.95	35.95	35.95	35.95	0
10:20	35.95	35.95	35.95	35.95	159
10:19	35.95	35.95	35.95	35.95	0
10:18	35.95	35.95	35.95	35.95	0
10:17	35.95	35.95	35.95	35.95	0
10:16	35.95	35.95	35.95	35.95	0
10:15	35.95	35.95	35.95	35.95	0
10:14	35.95	35.95	35.95	35.95	0
10:13	35.95	35.95	35.95	35.95	0
10:12	35.95	35.95	35.95	35.95	0
10:11	35.95	35.95	35.95	35.95	0
10:10	35.95	35.95	35.95	35.95	0
10:09	35.95	35.95	35.95	35.95	0
10:08	35.95	35.95	35.95	35.95	0
10:07	35.95	35.95	35.95	35.95	0
10:06	35.95	35.95	35.95	35.95	0
10:05	35.95	35.95	35.95	35.95	0
10:04	35.95	35.95	35.95	35.95	0
10:03	35.95	35.95	35.95	35.95	0
10:02	35.95	35.95	35.95	35.95	0
10:01	35.95	35.95	35.95	35.95	0
10:00	35.95	35.95	35.95	35.95	0
09:59	35.95	35.95	35.95	35.95	0
09:58	35.95	35.95	35.95	35.95	0
09:57	35.95	35.95	35.95	35.95	0
09:56	35.95	35.95	35.95	35.95	0
09:55	35.95	35.95	35.95	35.95	0
09:54	35.95	35.95	35.95	35.95	0
09:53	35.95	35.95	35.95	35.95	0
09:52	35.95	35.95	35.95	35.95	0
09:51	35.95	35.95	35.95	35.95	0
09:50	35.95	35.95	35.95	35.95	0
09:49	35.95	35.95	35.95	35.95	0
09:48	35.95	35.95	35.95	35.95	0
09:47	35.95	35.95	35.95	35.95	0
09:46	35.95	35.95	35.95	35.95	0
09:45	35.95	35.95	35.95	35.95	0
09:44	35.95	35.95	35.95	35.95	0
09:43	35.95	35.95	35.95	35.95	0
09:42	35.95	35.95	35.95	35.95	0
09:41	35.95	35.95	35.95	35.95	0
09:40	35.95	35.95	35.95	35.95	0
09:39	35.95	35.95	35.95	35.95	0
09:38	35.95	35.95	35.95	35.95	0
09:37	35.95	35.95	35.95	35.95	0
09:36	35.95	35.95	35.95	35.95	0
09:35	35.95	35.95	35.95	35.95	0
09:34	35.95	35.95	35.95	35.95	0
09:33	35.95	35.95	35.95	35.95	0
09:32	35.95	35.95	35.95	35.95	0
09:31	35.95	35.95	35.95	35.95	0
09:30	35.95	35.95	35.95	35.95	0
09:29	35.95	35.95	35.95	35.95	0
09:28	35.95	35.95	35.95	35.95	0
09:27	35.95	35.95	35.95	35.95	0
09:26	35.95	35.95	35.95	35.95	0
09:25	35.95	35.95	35.95	35.95	0
09:24	35.95	35.95	35.95	35.95	0
09:23	35.95	35.95	35.95	35.95	0
09:22	35.95	35.95	35.95	35.95	0
09:21	35.95	35.95	35.95	35.95	0
09:20	35.95	35.95	35.95	35.95	0
09:19	35.95	35.95	35.95	35.95	0
09:18	35.95	35.95	35.95	35.95	0
09:17	35.95	35.95	35.95	35.95	0
09:16	35.95	35.95	35.95	35.95	0
09:15	35.95	35.95	35.95	35.95	0
09:14	35.95	35.95	35.95	35.95	0
09:13	35.95	35.95	35.95	35.95	0
09:12	35.95	35.95	35.95	35.95	0
09:11	35.95	35.95	35.95	35.95	0
09:10	35.95	35.95	35.95	35.95	0
09:09	35.95	35.95	35.95	35.95	0
09:08	35.95	35.95	35.95	35.95	0
09:07	35.95	35.95	35.95	35.95	0
09:06	35.95	35.95	35.95	35.95	0
09:05	35.95	35.95	35.95	35.95	0
09:04	35.95	35.95	35.95	35.95	0
09:03	35.95	35.95	35.95	35.95	0
09:02	35.95	35.95	35.95	35.95	0
09:01	35.95	35.95	35.95	35.95	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)