成交	32.71	昨收	33.10
漲跌	-0.39	開盤	32.76
漲跌幅	-1.18%	最高	32.76
買進	32.70	最低	32.56
賣出	32.71	單量	2
漲停價	0.00	總量	885
跌停價	0.00	昨量	1956

委買價	委買量	委賣價	委賣量
32.70	122	32.71	68
32.69	272	32.73	2
32.68	351	32.74	27
32.67	115	32.75	1
32.66	11	32.76	4

時間	成交	開	高	低	量
13:30	32.71	32.71	32.71	32.71	67
13:29	32.74	32.74	32.74	32.74	0
13:28	32.74	32.74	32.74	32.74	0
13:27	32.74	32.74	32.74	32.74	0
13:26	32.74	32.74	32.74	32.74	0
13:25	32.74	32.74	32.75	32.74	9
13:24	32.74	32.74	32.74	32.74	1
13:23	32.74	32.72	32.74	32.72	3
13:22	32.72	32.72	32.72	32.72	0
13:21	32.72	32.72	32.72	32.72	2
13:20	32.73	32.73	32.73	32.73	0
13:19	32.73	32.73	32.73	32.73	0
13:18	32.73	32.73	32.73	32.73	3
13:17	32.72	32.72	32.72	32.72	0
13:16	32.72	32.72	32.72	32.72	1
13:15	32.73	32.73	32.73	32.73	0
13:14	32.73	32.73	32.73	32.73	5
13:13	32.72	32.72	32.72	32.72	2
13:12	32.72	32.72	32.72	32.72	0
13:11	32.72	32.72	32.72	32.72	1
13:10	32.72	32.72	32.72	32.72	12
13:09	32.71	32.71	32.71	32.71	1
13:08	32.71	32.71	32.71	32.71	2
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	5
13:03	32.7	32.71	32.71	32.7	36
13:02	32.71	32.71	32.71	32.71	0
13:01	32.71	32.71	32.71	32.71	4
13:00	32.72	32.72	32.72	32.72	0
12:59	32.72	32.72	32.72	32.72	0
12:58	32.72	32.72	32.72	32.72	1
12:57	32.7	32.7	32.7	32.7	0
12:56	32.7	32.7	32.7	32.7	0
12:55	32.7	32.7	32.7	32.7	0
12:54	32.7	32.7	32.7	32.7	1
12:53	32.71	32.71	32.71	32.71	0
12:52	32.71	32.71	32.71	32.71	0
12:51	32.71	32.71	32.71	32.71	0
12:50	32.71	32.71	32.71	32.71	0
12:49	32.71	32.71	32.71	32.71	0
12:48	32.71	32.71	32.71	32.71	1
12:47	32.71	32.71	32.71	32.71	0
12:46	32.71	32.71	32.71	32.71	0
12:45	32.71	32.71	32.71	32.71	0
12:44	32.71	32.71	32.71	32.71	1
12:43	32.71	32.71	32.71	32.71	0
12:42	32.71	32.71	32.71	32.71	0
12:41	32.71	32.72	32.72	32.71	6
12:40	32.71	32.71	32.71	32.71	2
12:39	32.71	32.71	32.71	32.71	0
12:38	32.71	32.71	32.71	32.71	0
12:37	32.71	32.71	32.71	32.71	0
12:36	32.71	32.71	32.71	32.71	2
12:35	32.71	32.71	32.71	32.71	1
12:34	32.71	32.71	32.71	32.71	23
12:33	32.7	32.69	32.7	32.69	3
12:32	32.69	32.7	32.7	32.69	4
12:31	32.7	32.7	32.7	32.7	15
12:30	32.71	32.71	32.71	32.71	0
12:29	32.71	32.71	32.71	32.71	0
12:28	32.71	32.7	32.71	32.7	9
12:27	32.71	32.71	32.71	32.71	1
12:26	32.71	32.71	32.71	32.71	0
12:25	32.71	32.71	32.71	32.71	0
12:24	32.71	32.71	32.71	32.71	0
12:23	32.71	32.71	32.71	32.71	0
12:22	32.71	32.71	32.71	32.71	1
12:21	32.71	32.71	32.71	32.71	1
12:20	32.71	32.71	32.71	32.71	12
12:19	32.71	32.71	32.71	32.71	4
12:18	32.71	32.71	32.71	32.71	13
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	1
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	7
12:13	32.7	32.7	32.7	32.7	1
12:12	32.7	32.7	32.7	32.7	0
12:11	32.7	32.7	32.7	32.7	0
12:10	32.7	32.7	32.7	32.7	5
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	0
12:06	32.7	32.7	32.7	32.7	16
12:05	32.7	32.7	32.7	32.7	0
12:04	32.7	32.7	32.7	32.7	1
12:03	32.7	32.7	32.7	32.7	3
12:02	32.7	32.7	32.7	32.7	0
12:01	32.7	32.7	32.7	32.7	1
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	1
11:58	32.71	32.71	32.71	32.71	0
11:57	32.71	32.71	32.71	32.71	0
11:56	32.71	32.71	32.71	32.71	1
11:55	32.72	32.72	32.72	32.72	0
11:54	32.72	32.72	32.72	32.72	1
11:53	32.72	32.72	32.72	32.72	0
11:52	32.72	32.72	32.72	32.72	0
11:51	32.72	32.72	32.72	32.72	0
11:50	32.72	32.72	32.72	32.72	0
11:49	32.72	32.72	32.72	32.72	0
11:48	32.72	32.72	32.72	32.72	0
11:47	32.72	32.72	32.72	32.72	0
11:46	32.72	32.72	32.72	32.72	0
11:45	32.72	32.72	32.72	32.72	0
11:44	32.72	32.72	32.72	32.72	0
11:43	32.72	32.72	32.72	32.72	0
11:42	32.72	32.72	32.72	32.72	0
11:41	32.72	32.72	32.72	32.72	0
11:40	32.72	32.72	32.72	32.72	0
11:39	32.72	32.72	32.72	32.72	0
11:38	32.72	32.72	32.72	32.72	0
11:37	32.72	32.72	32.72	32.72	0
11:36	32.72	32.72	32.72	32.72	0
11:35	32.72	32.72	32.72	32.72	0
11:34	32.72	32.72	32.72	32.72	9
11:33	32.72	32.72	32.72	32.72	0
11:32	32.72	32.73	32.73	32.72	5
11:31	32.75	32.75	32.75	32.75	3
11:30	32.73	32.73	32.73	32.73	0
11:29	32.73	32.73	32.73	32.73	0
11:28	32.73	32.73	32.73	32.73	0
11:27	32.73	32.73	32.73	32.73	0
11:26	32.73	32.73	32.73	32.73	7
11:25	32.73	32.73	32.73	32.73	11
11:24	32.73	32.73	32.73	32.73	0
11:23	32.73	32.73	32.73	32.73	0
11:22	32.73	32.73	32.73	32.73	0
11:21	32.73	32.74	32.74	32.73	20
11:20	32.74	32.74	32.74	32.74	1
11:19	32.74	32.74	32.74	32.74	3
11:18	32.73	32.73	32.73	32.73	0
11:17	32.73	32.73	32.73	32.73	0
11:16	32.73	32.73	32.73	32.73	2
11:15	32.72	32.72	32.72	32.72	3
11:14	32.73	32.73	32.73	32.73	0
11:13	32.73	32.73	32.73	32.73	0
11:12	32.73	32.73	32.73	32.73	0
11:11	32.73	32.73	32.73	32.73	9
11:10	32.73	32.73	32.73	32.73	0
11:09	32.73	32.73	32.73	32.73	0
11:08	32.73	32.73	32.73	32.73	0
11:07	32.73	32.73	32.73	32.73	0
11:06	32.73	32.73	32.73	32.73	2
11:05	32.72	32.72	32.72	32.72	0
11:04	32.72	32.71	32.72	32.71	13
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	8
10:58	32.73	32.73	32.73	32.73	0
10:57	32.73	32.73	32.73	32.73	3
10:56	32.73	32.73	32.73	32.73	0
10:55	32.73	32.73	32.73	32.73	0
10:54	32.73	32.73	32.73	32.73	0
10:53	32.73	32.73	32.73	32.73	0
10:52	32.73	32.73	32.73	32.73	0
10:51	32.73	32.73	32.73	32.73	0
10:50	32.73	32.73	32.73	32.73	0
10:49	32.73	32.73	32.73	32.73	0
10:48	32.73	32.73	32.73	32.73	0
10:47	32.73	32.73	32.73	32.73	8
10:46	32.73	32.73	32.73	32.73	11
10:45	32.71	32.71	32.71	32.71	0
10:44	32.71	32.71	32.71	32.71	0
10:43	32.71	32.71	32.71	32.71	0
10:42	32.71	32.71	32.71	32.71	0
10:41	32.71	32.71	32.71	32.71	0
10:40	32.71	32.71	32.71	32.71	0
10:39	32.71	32.71	32.71	32.71	57
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	3
10:35	32.7	32.7	32.7	32.7	4
10:34	32.71	32.71	32.71	32.71	1
10:33	32.72	32.72	32.72	32.72	0
10:32	32.72	32.72	32.72	32.72	0
10:31	32.72	32.72	32.72	32.72	0
10:30	32.72	32.72	32.72	32.72	0
10:29	32.72	32.72	32.72	32.72	0
10:28	32.72	32.72	32.72	32.72	0
10:27	32.72	32.72	32.72	32.72	0
10:26	32.72	32.72	32.72	32.72	1
10:25	32.72	32.72	32.72	32.72	0
10:24	32.72	32.72	32.72	32.72	5
10:23	32.72	32.72	32.72	32.72	2
10:22	32.72	32.72	32.72	32.72	0
10:21	32.72	32.72	32.72	32.72	0
10:20	32.72	32.72	32.72	32.72	0
10:19	32.72	32.72	32.72	32.72	0
10:18	32.72	32.72	32.72	32.72	0
10:17	32.72	32.72	32.72	32.72	0
10:16	32.72	32.72	32.72	32.72	0
10:15	32.72	32.72	32.72	32.72	0
10:14	32.72	32.72	32.72	32.72	0
10:13	32.72	32.72	32.72	32.72	0
10:12	32.72	32.72	32.72	32.72	0
10:11	32.72	32.72	32.72	32.72	0
10:10	32.72	32.72	32.72	32.72	0
10:09	32.72	32.7	32.72	32.7	3
10:08	32.7	32.7	32.7	32.7	5
10:07	32.7	32.7	32.7	32.7	1
10:06	32.69	32.69	32.69	32.69	0
10:05	32.69	32.69	32.69	32.69	10
10:04	32.67	32.67	32.67	32.67	0
10:03	32.67	32.67	32.67	32.67	0
10:02	32.67	32.67	32.67	32.67	5
10:01	32.67	32.67	32.67	32.67	0
10:00	32.67	32.67	32.67	32.67	0
09:59	32.67	32.67	32.67	32.67	0
09:58	32.67	32.67	32.67	32.67	0
09:57	32.67	32.67	32.67	32.67	0
09:56	32.67	32.67	32.67	32.67	5
09:55	32.67	32.67	32.67	32.67	0
09:54	32.67	32.67	32.67	32.67	0
09:53	32.67	32.67	32.67	32.67	38
09:52	32.66	32.66	32.66	32.66	0
09:51	32.66	32.66	32.66	32.66	0
09:50	32.66	32.66	32.66	32.66	0
09:49	32.66	32.66	32.66	32.66	0
09:48	32.66	32.66	32.66	32.66	2
09:47	32.67	32.67	32.67	32.67	5
09:46	32.64	32.64	32.64	32.64	0
09:45	32.64	32.64	32.64	32.64	0
09:44	32.64	32.64	32.64	32.64	0
09:43	32.64	32.64	32.64	32.64	0
09:42	32.64	32.64	32.64	32.64	0
09:41	32.64	32.64	32.64	32.64	0
09:40	32.64	32.65	32.65	32.64	8
09:39	32.64	32.64	32.64	32.64	0
09:38	32.64	32.64	32.64	32.64	0
09:37	32.64	32.64	32.64	32.64	0
09:36	32.64	32.63	32.64	32.63	4
09:35	32.62	32.61	32.62	32.61	21
09:34	32.59	32.59	32.59	32.59	0
09:33	32.59	32.59	32.59	32.59	0
09:32	32.59	32.6	32.6	32.59	53
09:31	32.57	32.57	32.57	32.57	0
09:30	32.57	32.56	32.57	32.56	41
09:29	32.56	32.56	32.56	32.56	8
09:28	32.56	32.56	32.57	32.56	14
09:27	32.59	32.59	32.59	32.59	0
09:26	32.59	32.59	32.59	32.59	0
09:25	32.59	32.59	32.59	32.59	3
09:24	32.59	32.59	32.59	32.59	5
09:23	32.6	32.6	32.6	32.6	22
09:22	32.61	32.62	32.62	32.61	3
09:21	32.62	32.62	32.62	32.62	0
09:20	32.62	32.62	32.62	32.62	1
09:19	32.62	32.62	32.62	32.62	4
09:18	32.63	32.63	32.63	32.63	14
09:17	32.65	32.65	32.65	32.65	6
09:16	32.64	32.64	32.64	32.64	36
09:15	32.65	32.65	32.65	32.65	3
09:14	32.65	32.65	32.65	32.65	1
09:13	32.65	32.65	32.65	32.65	23
09:12	32.7	32.7	32.7	32.7	0
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	7
09:09	32.7	32.7	32.7	32.7	0
09:08	32.7	32.7	32.7	32.7	26
09:07	32.7	32.7	32.7	32.69	8
09:06	32.7	32.7	32.7	32.7	30
09:05	32.76	32.76	32.76	32.76	1
09:04	32.76	32.76	32.76	32.76	0
09:03	32.76	32.76	32.76	32.76	0
09:02	32.76	32.76	32.76	32.76	0
09:01	32.76	32.76	32.76	32.76	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)