成交	34.49	昨收	34.37
漲跌	0.12	開盤	34.50
漲跌幅	0.35%	最高	34.50
買進	34.48	最低	34.45
賣出	34.49	單量	11
漲停價	0.00	總量	755
跌停價	0.00	昨量	565

委買價	委買量	委賣價	委賣量
34.48	1	34.49	4
34.47	105	34.50	35
34.46	108	34.51	61
34.45	228	34.52	165
34.44	127	34.53	109

時間	成交	開	高	低	量
13:30	34.49	34.49	34.49	34.49	3
13:29	34.49	34.49	34.49	34.49	0
13:28	34.49	34.49	34.49	34.49	0
13:27	34.49	34.49	34.49	34.49	0
13:26	34.49	34.49	34.49	34.49	0
13:25	34.49	34.49	34.49	34.49	0
13:24	34.49	34.49	34.49	34.49	0
13:23	34.49	34.49	34.49	34.49	0
13:22	34.49	34.49	34.49	34.49	2
13:21	34.5	34.5	34.5	34.5	0
13:20	34.5	34.5	34.5	34.5	0
13:19	34.5	34.5	34.5	34.5	0
13:18	34.5	34.5	34.5	34.5	0
13:17	34.5	34.5	34.5	34.5	5
13:16	34.5	34.5	34.5	34.5	0
13:15	34.5	34.5	34.5	34.5	0
13:14	34.5	34.5	34.5	34.5	0
13:13	34.5	34.5	34.5	34.5	0
13:12	34.5	34.5	34.5	34.5	0
13:11	34.5	34.5	34.5	34.5	0
13:10	34.5	34.5	34.5	34.5	0
13:09	34.5	34.5	34.5	34.5	0
13:08	34.5	34.5	34.5	34.5	0
13:07	34.5	34.5	34.5	34.5	0
13:06	34.5	34.5	34.5	34.5	0
13:05	34.5	34.5	34.5	34.5	0
13:04	34.5	34.5	34.5	34.5	0
13:03	34.5	34.5	34.5	34.5	0
13:02	34.5	34.5	34.5	34.5	0
13:01	34.5	34.5	34.5	34.5	0
13:00	34.5	34.5	34.5	34.5	0
12:59	34.5	34.5	34.5	34.5	0
12:58	34.5	34.5	34.5	34.5	0
12:57	34.5	34.5	34.5	34.5	0
12:56	34.5	34.5	34.5	34.5	0
12:55	34.5	34.5	34.5	34.5	0
12:54	34.5	34.5	34.5	34.5	0
12:53	34.5	34.5	34.5	34.5	0
12:52	34.5	34.5	34.5	34.5	0
12:51	34.5	34.5	34.5	34.5	0
12:50	34.5	34.5	34.5	34.5	0
12:49	34.5	34.5	34.5	34.5	0
12:48	34.5	34.5	34.5	34.5	0
12:47	34.5	34.5	34.5	34.5	0
12:46	34.5	34.5	34.5	34.5	0
12:45	34.5	34.5	34.5	34.5	0
12:44	34.5	34.5	34.5	34.5	0
12:43	34.5	34.5	34.5	34.5	0
12:42	34.5	34.5	34.5	34.5	0
12:41	34.5	34.5	34.5	34.5	0
12:40	34.5	34.5	34.5	34.5	0
12:39	34.5	34.5	34.5	34.5	0
12:38	34.5	34.5	34.5	34.5	0
12:37	34.5	34.5	34.5	34.5	0
12:36	34.5	34.5	34.5	34.5	0
12:35	34.5	34.5	34.5	34.5	0
12:34	34.5	34.5	34.5	34.5	0
12:33	34.5	34.5	34.5	34.5	0
12:32	34.5	34.5	34.5	34.5	0
12:31	34.5	34.5	34.5	34.5	1
12:30	34.49	34.49	34.49	34.49	0
12:29	34.49	34.49	34.49	34.49	0
12:28	34.49	34.49	34.49	34.49	0
12:27	34.49	34.49	34.49	34.49	0
12:26	34.49	34.49	34.49	34.49	0
12:25	34.49	34.49	34.49	34.49	0
12:24	34.49	34.49	34.49	34.49	0
12:23	34.49	34.49	34.49	34.49	101
12:22	34.48	34.48	34.48	34.48	0
12:21	34.48	34.48	34.48	34.48	0
12:20	34.48	34.48	34.48	34.48	0
12:19	34.48	34.48	34.48	34.48	0
12:18	34.48	34.48	34.48	34.48	0
12:17	34.48	34.48	34.48	34.48	0
12:16	34.48	34.48	34.48	34.48	0
12:15	34.48	34.48	34.48	34.48	0
12:14	34.48	34.48	34.48	34.48	0
12:13	34.48	34.48	34.48	34.48	0
12:12	34.48	34.48	34.48	34.48	0
12:11	34.48	34.48	34.48	34.48	0
12:10	34.48	34.48	34.48	34.48	0
12:09	34.48	34.48	34.48	34.48	0
12:08	34.48	34.48	34.48	34.48	0
12:07	34.48	34.48	34.48	34.48	0
12:06	34.48	34.48	34.48	34.48	0
12:05	34.48	34.48	34.48	34.48	0
12:04	34.48	34.48	34.48	34.48	0
12:03	34.48	34.48	34.48	34.48	0
12:02	34.48	34.48	34.48	34.48	0
12:01	34.48	34.48	34.48	34.48	0
12:00	34.48	34.48	34.48	34.48	0
11:59	34.48	34.48	34.48	34.48	0
11:58	34.48	34.48	34.48	34.48	0
11:57	34.48	34.48	34.48	34.48	0
11:56	34.48	34.48	34.48	34.48	0
11:55	34.48	34.48	34.48	34.48	0
11:54	34.48	34.48	34.48	34.48	0
11:53	34.48	34.48	34.48	34.48	0
11:52	34.48	34.48	34.48	34.48	0
11:51	34.48	34.48	34.48	34.48	0
11:50	34.48	34.48	34.48	34.48	0
11:49	34.48	34.48	34.48	34.48	0
11:48	34.48	34.48	34.48	34.48	0
11:47	34.48	34.48	34.48	34.48	0
11:46	34.48	34.48	34.48	34.48	0
11:45	34.48	34.48	34.48	34.48	0
11:44	34.48	34.48	34.48	34.48	0
11:43	34.48	34.48	34.48	34.48	0
11:42	34.48	34.48	34.48	34.48	0
11:41	34.48	34.48	34.48	34.48	0
11:40	34.48	34.48	34.48	34.48	200
11:39	34.46	34.46	34.46	34.46	0
11:38	34.46	34.46	34.46	34.46	0
11:37	34.46	34.46	34.46	34.46	0
11:36	34.46	34.46	34.46	34.46	0
11:35	34.46	34.46	34.46	34.46	0
11:34	34.46	34.46	34.46	34.46	0
11:33	34.46	34.46	34.46	34.46	0
11:32	34.46	34.46	34.46	34.46	0
11:31	34.46	34.46	34.46	34.46	0
11:30	34.46	34.46	34.46	34.46	0
11:29	34.46	34.46	34.46	34.46	0
11:28	34.46	34.46	34.46	34.46	0
11:27	34.46	34.46	34.46	34.46	0
11:26	34.46	34.46	34.46	34.46	0
11:25	34.46	34.46	34.46	34.46	0
11:24	34.46	34.46	34.46	34.46	0
11:23	34.46	34.46	34.46	34.46	0
11:22	34.46	34.46	34.46	34.46	0
11:21	34.46	34.46	34.46	34.46	0
11:20	34.46	34.46	34.46	34.46	1
11:19	34.45	34.45	34.45	34.45	0
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	0
11:16	34.45	34.45	34.45	34.45	0
11:15	34.45	34.45	34.45	34.45	3
11:14	34.46	34.46	34.46	34.46	0
11:13	34.46	34.46	34.46	34.46	0
11:12	34.46	34.46	34.46	34.46	0
11:11	34.46	34.46	34.46	34.46	7
11:10	34.46	34.46	34.46	34.46	2
11:09	34.44	34.44	34.44	34.44	13
11:08	34.45	34.45	34.45	34.45	0
11:07	34.45	34.45	34.45	34.45	0
11:06	34.45	34.45	34.45	34.45	50
11:05	34.48	34.48	34.48	34.48	0
11:04	34.48	34.48	34.48	34.48	0
11:03	34.48	34.48	34.48	34.48	0
11:02	34.48	34.48	34.48	34.48	0
11:01	34.48	34.48	34.48	34.48	1
11:00	34.45	34.45	34.45	34.45	50
10:59	34.46	34.46	34.46	34.46	0
10:58	34.46	34.46	34.46	34.46	0
10:57	34.46	34.46	34.46	34.46	0
10:56	34.46	34.46	34.46	34.46	0
10:55	34.46	34.46	34.46	34.46	0
10:54	34.46	34.46	34.46	34.46	0
10:53	34.46	34.46	34.46	34.46	0
10:52	34.46	34.46	34.46	34.46	1
10:51	34.45	34.45	34.45	34.45	0
10:50	34.45	34.45	34.45	34.45	0
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	0
10:46	34.45	34.45	34.45	34.45	1
10:45	34.45	34.45	34.45	34.45	0
10:44	34.45	34.45	34.45	34.45	0
10:43	34.45	34.45	34.45	34.45	2
10:42	34.48	34.48	34.48	34.48	0
10:41	34.48	34.48	34.48	34.48	0
10:40	34.48	34.48	34.48	34.48	0
10:39	34.48	34.48	34.48	34.48	0
10:38	34.48	34.48	34.48	34.48	0
10:37	34.48	34.48	34.48	34.48	0
10:36	34.48	34.48	34.48	34.48	0
10:35	34.48	34.48	34.48	34.48	0
10:34	34.48	34.48	34.48	34.48	0
10:33	34.48	34.48	34.48	34.48	0
10:32	34.48	34.48	34.48	34.48	0
10:31	34.48	34.48	34.48	34.48	0
10:30	34.48	34.48	34.48	34.48	0
10:29	34.48	34.48	34.48	34.48	0
10:28	34.48	34.48	34.48	34.48	0
10:27	34.48	34.48	34.48	34.48	0
10:26	34.48	34.48	34.48	34.48	0
10:25	34.48	34.48	34.48	34.48	0
10:24	34.48	34.48	34.48	34.48	0
10:23	34.48	34.48	34.48	34.48	0
10:22	34.48	34.48	34.48	34.48	0
10:21	34.48	34.48	34.48	34.48	0
10:20	34.48	34.48	34.48	34.48	0
10:19	34.48	34.48	34.48	34.48	0
10:18	34.48	34.48	34.48	34.48	0
10:17	34.48	34.48	34.48	34.48	0
10:16	34.48	34.48	34.48	34.48	20
10:15	34.49	34.49	34.49	34.49	0
10:14	34.49	34.49	34.49	34.49	0
10:13	34.49	34.49	34.49	34.49	0
10:12	34.49	34.49	34.49	34.49	0
10:11	34.49	34.49	34.49	34.49	0
10:10	34.49	34.49	34.49	34.49	0
10:09	34.49	34.49	34.49	34.49	0
10:08	34.49	34.49	34.49	34.49	0
10:07	34.49	34.49	34.49	34.49	0
10:06	34.49	34.49	34.49	34.49	11
10:05	34.48	34.48	34.48	34.48	0
10:04	34.48	34.48	34.48	34.48	2
10:03	34.47	34.47	34.47	34.47	5
10:02	34.47	34.47	34.47	34.47	0
10:01	34.47	34.47	34.47	34.47	0
10:00	34.47	34.47	34.47	34.47	1
09:59	34.49	34.49	34.49	34.49	0
09:58	34.49	34.49	34.49	34.49	0
09:57	34.49	34.49	34.49	34.49	0
09:56	34.49	34.49	34.49	34.49	0
09:55	34.49	34.49	34.49	34.49	0
09:54	34.49	34.49	34.49	34.49	0
09:53	34.49	34.49	34.49	34.49	0
09:52	34.49	34.49	34.49	34.49	0
09:51	34.49	34.49	34.49	34.49	0
09:50	34.49	34.49	34.49	34.49	0
09:49	34.49	34.49	34.49	34.49	100
09:48	34.51	34.51	34.51	34.51	0
09:47	34.51	34.51	34.51	34.51	0
09:46	34.51	34.51	34.51	34.51	0
09:45	34.51	34.51	34.51	34.51	0
09:44	34.51	34.51	34.51	34.51	0
09:43	34.51	34.51	34.51	34.51	0
09:42	34.51	34.51	34.51	34.51	0
09:41	34.51	34.51	34.51	34.51	0
09:40	34.51	34.51	34.51	34.51	0
09:39	34.51	34.51	34.51	34.51	2
09:38	34.49	34.49	34.49	34.49	0
09:37	34.49	34.49	34.49	34.49	0
09:36	34.49	34.49	34.49	34.49	0
09:35	34.49	34.49	34.49	34.49	0
09:34	34.49	34.49	34.49	34.49	0
09:33	34.49	34.49	34.49	34.49	0
09:32	34.49	34.49	34.49	34.49	0
09:31	34.49	34.49	34.49	34.49	4
09:30	34.49	34.49	34.49	34.49	0
09:29	34.49	34.49	34.49	34.49	6
09:28	34.49	34.49	34.49	34.49	2
09:27	34.49	34.49	34.49	34.49	0
09:26	34.49	34.49	34.49	34.49	56
09:25	34.5	34.5	34.5	34.5	0
09:24	34.5	34.5	34.5	34.5	0
09:23	34.5	34.5	34.5	34.5	1
09:22	34.51	34.51	34.51	34.51	1
09:21	34.51	34.51	34.51	34.51	1
09:20	34.52	34.52	34.52	34.52	0
09:19	34.52	34.52	34.52	34.52	0
09:18	34.52	34.52	34.52	34.52	0
09:17	34.52	34.52	34.52	34.52	0
09:16	34.52	34.52	34.52	34.52	100
09:15	34.52	34.52	34.52	34.52	0
09:14	34.52	34.52	34.52	34.52	0
09:13	34.52	34.52	34.52	34.52	0
09:12	34.52	34.52	34.52	34.52	0
09:11	34.52	34.52	34.52	34.52	0
09:10	34.52	34.52	34.52	34.52	0
09:09	34.52	34.52	34.52	34.52	0
09:08	34.52	34.52	34.52	34.52	0
09:07	34.52	34.52	34.52	34.52	0
09:06	34.52	34.52	34.52	34.52	0
09:05	34.52	34.52	34.52	34.52	0
09:04	34.52	34.52	34.52	34.52	0
09:03	34.52	34.52	34.52	34.52	0
09:02	34.52	34.52	34.52	34.52	0
09:01	34.52	34.52	34.52	34.52	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)