成交	32.15	昨收	32.41
漲跌	-0.26	開盤	32.36
漲跌幅	-0.80%	最高	32.36
買進	32.12	最低	32.06
賣出	32.17	單量	1
漲停價	0.00	總量	168
跌停價	0.00	昨量	149

委買價	委買量	委賣價	委賣量
32.12	1	32.17	3
32.11	20	32.18	6
32.10	35	32.19	108
32.09	22	32.20	95
32.08	35	32.21	131

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	1
13:29	32.18	32.18	32.18	32.18	0
13:28	32.18	32.18	32.18	32.18	0
13:27	32.18	32.18	32.18	32.18	0
13:26	32.18	32.18	32.18	32.18	0
13:25	32.18	32.18	32.18	32.18	0
13:24	32.18	32.18	32.18	32.18	0
13:23	32.18	32.18	32.18	32.18	0
13:22	32.18	32.18	32.18	32.18	0
13:21	32.18	32.18	32.18	32.18	0
13:20	32.18	32.18	32.18	32.18	0
13:19	32.18	32.18	32.18	32.18	0
13:18	32.18	32.18	32.18	32.18	0
13:17	32.18	32.18	32.18	32.18	0
13:16	32.18	32.18	32.18	32.18	0
13:15	32.18	32.18	32.18	32.18	0
13:14	32.18	32.18	32.18	32.18	0
13:13	32.18	32.18	32.18	32.18	0
13:12	32.18	32.18	32.18	32.18	0
13:11	32.18	32.18	32.18	32.18	2
13:10	32.19	32.19	32.19	32.19	0
13:09	32.19	32.19	32.19	32.19	0
13:08	32.19	32.19	32.19	32.19	0
13:07	32.19	32.19	32.19	32.19	0
13:06	32.19	32.19	32.19	32.19	0
13:05	32.19	32.19	32.19	32.19	2
13:04	32.13	32.13	32.13	32.13	0
13:03	32.13	32.13	32.13	32.13	0
13:02	32.13	32.13	32.13	32.13	0
13:01	32.13	32.13	32.13	32.13	3
13:00	32.12	32.12	32.12	32.12	0
12:59	32.12	32.12	32.12	32.12	0
12:58	32.12	32.12	32.12	32.12	0
12:57	32.12	32.12	32.12	32.12	0
12:56	32.12	32.12	32.12	32.12	0
12:55	32.12	32.12	32.12	32.12	0
12:54	32.12	32.12	32.12	32.12	0
12:53	32.12	32.12	32.12	32.12	0
12:52	32.12	32.12	32.12	32.12	0
12:51	32.12	32.12	32.12	32.12	0
12:50	32.12	32.12	32.12	32.12	0
12:49	32.12	32.12	32.12	32.12	0
12:48	32.12	32.12	32.12	32.12	0
12:47	32.12	32.12	32.12	32.12	0
12:46	32.12	32.12	32.12	32.12	0
12:45	32.12	32.12	32.12	32.12	0
12:44	32.12	32.12	32.12	32.12	0
12:43	32.12	32.12	32.12	32.12	0
12:42	32.12	32.12	32.12	32.12	0
12:41	32.12	32.12	32.12	32.12	0
12:40	32.12	32.12	32.12	32.12	100
12:39	32.13	32.13	32.13	32.13	0
12:38	32.13	32.13	32.13	32.13	0
12:37	32.13	32.13	32.13	32.13	0
12:36	32.13	32.13	32.13	32.13	0
12:35	32.13	32.13	32.13	32.13	0
12:34	32.13	32.13	32.13	32.13	0
12:33	32.13	32.13	32.13	32.13	0
12:32	32.13	32.13	32.13	32.13	0
12:31	32.13	32.13	32.13	32.13	1
12:30	32.13	32.13	32.13	32.13	0
12:29	32.13	32.13	32.13	32.13	0
12:28	32.13	32.13	32.13	32.13	0
12:27	32.13	32.13	32.13	32.13	0
12:26	32.13	32.13	32.13	32.13	0
12:25	32.13	32.13	32.13	32.13	0
12:24	32.13	32.13	32.13	32.13	1
12:23	32.13	32.13	32.13	32.13	0
12:22	32.13	32.13	32.13	32.13	0
12:21	32.13	32.13	32.13	32.13	0
12:20	32.13	32.13	32.13	32.13	0
12:19	32.13	32.13	32.13	32.13	0
12:18	32.13	32.13	32.13	32.13	0
12:17	32.13	32.13	32.13	32.13	0
12:16	32.13	32.13	32.13	32.13	0
12:15	32.13	32.13	32.13	32.13	0
12:14	32.13	32.13	32.13	32.13	0
12:13	32.13	32.13	32.13	32.13	0
12:12	32.13	32.13	32.13	32.13	0
12:11	32.13	32.13	32.13	32.13	0
12:10	32.13	32.13	32.13	32.13	0
12:09	32.13	32.13	32.13	32.13	0
12:08	32.13	32.13	32.13	32.13	0
12:07	32.13	32.13	32.13	32.13	0
12:06	32.13	32.13	32.13	32.13	0
12:05	32.13	32.13	32.13	32.13	0
12:04	32.13	32.13	32.13	32.13	0
12:03	32.13	32.13	32.13	32.13	0
12:02	32.13	32.13	32.13	32.13	0
12:01	32.13	32.13	32.13	32.13	0
12:00	32.13	32.13	32.13	32.13	0
11:59	32.13	32.13	32.13	32.13	0
11:58	32.13	32.13	32.13	32.13	0
11:57	32.13	32.13	32.13	32.13	0
11:56	32.13	32.13	32.13	32.13	0
11:55	32.13	32.13	32.13	32.13	0
11:54	32.13	32.13	32.13	32.13	0
11:53	32.13	32.13	32.13	32.13	0
11:52	32.13	32.13	32.13	32.13	1
11:51	32.14	32.14	32.14	32.14	0
11:50	32.14	32.14	32.14	32.14	0
11:49	32.14	32.14	32.14	32.14	0
11:48	32.14	32.14	32.14	32.14	0
11:47	32.14	32.14	32.14	32.14	0
11:46	32.14	32.14	32.14	32.14	0
11:45	32.14	32.14	32.14	32.14	0
11:44	32.14	32.14	32.14	32.14	0
11:43	32.14	32.14	32.14	32.14	0
11:42	32.14	32.14	32.14	32.14	0
11:41	32.14	32.14	32.14	32.14	0
11:40	32.14	32.14	32.14	32.14	0
11:39	32.14	32.14	32.14	32.14	0
11:38	32.14	32.14	32.14	32.14	0
11:37	32.14	32.14	32.14	32.14	0
11:36	32.14	32.14	32.14	32.14	0
11:35	32.14	32.14	32.14	32.14	0
11:34	32.14	32.14	32.14	32.14	0
11:33	32.14	32.14	32.14	32.14	0
11:32	32.14	32.14	32.14	32.14	0
11:31	32.14	32.14	32.14	32.14	1
11:30	32.08	32.08	32.08	32.08	0
11:29	32.08	32.08	32.08	32.08	0
11:28	32.08	32.08	32.08	32.08	0
11:27	32.08	32.08	32.08	32.08	0
11:26	32.08	32.08	32.08	32.08	0
11:25	32.08	32.08	32.08	32.08	0
11:24	32.08	32.08	32.08	32.08	0
11:23	32.08	32.08	32.08	32.08	0
11:22	32.08	32.08	32.08	32.08	0
11:21	32.08	32.08	32.08	32.08	0
11:20	32.08	32.08	32.08	32.08	0
11:19	32.08	32.08	32.08	32.08	6
11:18	32.07	32.07	32.07	32.07	0
11:17	32.07	32.07	32.07	32.07	0
11:16	32.07	32.07	32.07	32.07	0
11:15	32.07	32.07	32.07	32.07	0
11:14	32.07	32.07	32.07	32.07	0
11:13	32.07	32.07	32.07	32.07	0
11:12	32.07	32.07	32.07	32.07	0
11:11	32.07	32.07	32.07	32.07	0
11:10	32.07	32.07	32.07	32.07	0
11:09	32.07	32.07	32.07	32.07	0
11:08	32.07	32.07	32.07	32.07	0
11:07	32.07	32.07	32.07	32.07	0
11:06	32.07	32.07	32.07	32.07	0
11:05	32.07	32.07	32.07	32.07	0
11:04	32.07	32.07	32.07	32.07	0
11:03	32.07	32.07	32.07	32.07	0
11:02	32.07	32.07	32.07	32.07	0
11:01	32.07	32.07	32.07	32.07	0
11:00	32.07	32.07	32.07	32.07	0
10:59	32.07	32.07	32.07	32.07	0
10:58	32.07	32.07	32.07	32.07	0
10:57	32.07	32.07	32.07	32.07	0
10:56	32.07	32.07	32.07	32.07	0
10:55	32.07	32.07	32.07	32.07	0
10:54	32.07	32.07	32.07	32.07	0
10:53	32.07	32.09	32.09	32.07	6
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	1
10:45	32.06	32.06	32.06	32.06	0
10:44	32.06	32.06	32.06	32.06	0
10:43	32.06	32.06	32.06	32.06	0
10:42	32.06	32.06	32.06	32.06	0
10:41	32.06	32.06	32.06	32.06	0
10:40	32.06	32.06	32.06	32.06	0
10:39	32.06	32.06	32.06	32.06	0
10:38	32.06	32.06	32.06	32.06	0
10:37	32.06	32.06	32.06	32.06	0
10:36	32.06	32.06	32.06	32.06	0
10:35	32.06	32.06	32.06	32.06	0
10:34	32.06	32.06	32.06	32.06	0
10:33	32.06	32.06	32.06	32.06	0
10:32	32.06	32.06	32.06	32.06	0
10:31	32.06	32.06	32.06	32.06	0
10:30	32.06	32.06	32.06	32.06	0
10:29	32.06	32.06	32.06	32.06	0
10:28	32.06	32.06	32.06	32.06	0
10:27	32.06	32.06	32.06	32.06	0
10:26	32.06	32.06	32.06	32.06	12
10:25	32.07	32.07	32.07	32.07	3
10:24	32.14	32.14	32.14	32.14	0
10:23	32.14	32.14	32.14	32.14	0
10:22	32.14	32.14	32.14	32.14	0
10:21	32.14	32.14	32.14	32.14	0
10:20	32.14	32.14	32.14	32.14	0
10:19	32.14	32.14	32.14	32.14	0
10:18	32.14	32.14	32.14	32.14	3
10:17	32.15	32.16	32.16	32.15	4
10:16	32.17	32.17	32.17	32.17	0
10:15	32.17	32.17	32.17	32.17	0
10:14	32.17	32.17	32.17	32.17	0
10:13	32.17	32.17	32.17	32.17	0
10:12	32.17	32.17	32.17	32.17	0
10:11	32.17	32.17	32.17	32.17	1
10:10	32.16	32.16	32.16	32.16	0
10:09	32.16	32.16	32.16	32.16	4
10:08	32.19	32.19	32.19	32.19	0
10:07	32.19	32.19	32.19	32.19	0
10:06	32.19	32.19	32.19	32.19	2
10:05	32.18	32.18	32.18	32.18	1
10:04	32.2	32.2	32.2	32.2	0
10:03	32.2	32.2	32.2	32.2	0
10:02	32.2	32.2	32.2	32.2	2
10:01	32.21	32.21	32.21	32.21	3
10:00	32.25	32.25	32.25	32.25	0
09:59	32.25	32.25	32.25	32.25	0
09:58	32.25	32.25	32.25	32.25	0
09:57	32.25	32.25	32.25	32.25	0
09:56	32.25	32.25	32.25	32.25	0
09:55	32.25	32.25	32.25	32.25	0
09:54	32.25	32.25	32.25	32.25	0
09:53	32.25	32.25	32.25	32.25	0
09:52	32.25	32.25	32.25	32.25	0
09:51	32.25	32.25	32.25	32.25	0
09:50	32.25	32.25	32.25	32.25	0
09:49	32.25	32.25	32.25	32.25	0
09:48	32.25	32.25	32.25	32.25	0
09:47	32.25	32.25	32.25	32.25	0
09:46	32.25	32.25	32.25	32.25	0
09:45	32.25	32.25	32.25	32.25	0
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	1
09:34	32.25	32.25	32.25	32.25	0
09:33	32.25	32.25	32.25	32.25	0
09:32	32.25	32.25	32.25	32.25	0
09:31	32.25	32.25	32.25	32.25	1
09:30	32.2	32.2	32.2	32.2	0
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	0
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	0
09:25	32.2	32.2	32.2	32.2	0
09:24	32.2	32.2	32.2	32.2	0
09:23	32.2	32.2	32.2	32.2	0
09:22	32.2	32.2	32.2	32.2	0
09:21	32.2	32.2	32.2	32.2	0
09:20	32.2	32.2	32.2	32.2	2
09:19	32.36	32.36	32.36	32.36	0
09:18	32.36	32.36	32.36	32.36	0
09:17	32.36	32.36	32.36	32.36	0
09:16	32.36	32.36	32.36	32.36	0
09:15	32.36	32.36	32.36	32.36	0
09:14	32.36	32.36	32.36	32.36	0
09:13	32.36	32.36	32.36	32.36	0
09:12	32.36	32.36	32.36	32.36	0
09:11	32.36	32.36	32.36	32.36	0
09:10	32.36	32.36	32.36	32.36	0
09:09	32.36	32.36	32.36	32.36	0
09:08	32.36	32.36	32.36	32.36	0
09:07	32.36	32.36	32.36	32.36	0
09:06	32.36	32.36	32.36	32.36	0
09:05	32.36	32.36	32.36	32.36	0
09:04	32.36	32.36	32.36	32.36	0
09:03	32.36	32.36	32.36	32.36	0
09:02	32.36	32.36	32.36	32.36	0
09:01	32.36	32.36	32.36	32.36	4

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)