成交	54.20	昨收	53.90
漲跌	0.30	開盤	54.25
漲跌幅	0.56%	最高	54.35
買進	54.10	最低	54.20
賣出	54.15	單量	25
漲停價	0.00	總量	168
跌停價	0.00	昨量	106

委買價	委買量	委賣價	委賣量
54.10	5	54.15	11
54.05	36	54.20	3
54.00	32	54.25	12
53.95	34	54.30	2
53.90	37	54.35	6

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	0
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	0
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	0
13:17	54.2	54.2	54.2	54.2	0
13:16	54.2	54.2	54.2	54.2	0
13:15	54.2	54.2	54.2	54.2	0
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	0
13:07	54.2	54.2	54.2	54.2	0
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	0
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.2	54.2	54.2	0
12:55	54.2	54.2	54.2	54.2	0
12:54	54.2	54.2	54.2	54.2	0
12:53	54.2	54.2	54.2	54.2	0
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	0
12:49	54.2	54.2	54.2	54.2	0
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	0
12:42	54.2	54.2	54.2	54.2	0
12:41	54.2	54.2	54.2	54.2	0
12:40	54.2	54.2	54.2	54.2	0
12:39	54.2	54.2	54.2	54.2	0
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	0
12:13	54.2	54.2	54.2	54.2	0
12:12	54.2	54.2	54.2	54.2	0
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	0
12:05	54.2	54.2	54.2	54.2	0
12:04	54.2	54.2	54.2	54.2	0
12:03	54.2	54.2	54.2	54.2	0
12:02	54.2	54.2	54.2	54.2	0
12:01	54.2	54.2	54.2	54.2	0
12:00	54.2	54.2	54.2	54.2	0
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	0
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	0
11:54	54.2	54.2	54.2	54.2	0
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	0
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	0
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	0
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	0
11:32	54.2	54.2	54.2	54.2	0
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	0
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.2	54.2	54.2	0
11:26	54.2	54.2	54.2	54.2	0
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	0
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	0
11:21	54.2	54.2	54.2	54.2	0
11:20	54.2	54.2	54.2	54.2	0
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	0
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.2	54.2	54.2	50
11:05	54.35	54.35	54.35	54.35	0
11:04	54.35	54.35	54.35	54.35	0
11:03	54.35	54.35	54.35	54.35	0
11:02	54.35	54.35	54.35	54.35	0
11:01	54.35	54.35	54.35	54.35	0
11:00	54.35	54.35	54.35	54.35	0
10:59	54.35	54.35	54.35	54.35	0
10:58	54.35	54.35	54.35	54.35	0
10:57	54.35	54.35	54.35	54.35	0
10:56	54.35	54.35	54.35	54.35	0
10:55	54.35	54.35	54.35	54.35	0
10:54	54.35	54.35	54.35	54.35	0
10:53	54.35	54.35	54.35	54.35	0
10:52	54.35	54.35	54.35	54.35	0
10:51	54.35	54.35	54.35	54.35	0
10:50	54.35	54.35	54.35	54.35	0
10:49	54.35	54.35	54.35	54.35	0
10:48	54.35	54.35	54.35	54.35	0
10:47	54.35	54.35	54.35	54.35	0
10:46	54.35	54.35	54.35	54.35	0
10:45	54.35	54.35	54.35	54.35	0
10:44	54.35	54.35	54.35	54.35	0
10:43	54.35	54.35	54.35	54.35	0
10:42	54.35	54.35	54.35	54.35	0
10:41	54.35	54.35	54.35	54.35	0
10:40	54.35	54.35	54.35	54.35	0
10:39	54.35	54.35	54.35	54.35	0
10:38	54.35	54.35	54.35	54.35	0
10:37	54.35	54.35	54.35	54.35	0
10:36	54.35	54.35	54.35	54.35	0
10:35	54.35	54.35	54.35	54.35	0
10:34	54.35	54.35	54.35	54.35	0
10:33	54.35	54.35	54.35	54.35	0
10:32	54.35	54.35	54.35	54.35	0
10:31	54.35	54.35	54.35	54.35	0
10:30	54.35	54.35	54.35	54.35	0
10:29	54.35	54.35	54.35	54.35	0
10:28	54.35	54.35	54.35	54.35	0
10:27	54.35	54.3	54.35	54.3	3
10:26	54.25	54.25	54.25	54.25	0
10:25	54.25	54.25	54.25	54.25	0
10:24	54.25	54.25	54.25	54.25	0
10:23	54.25	54.25	54.25	54.25	0
10:22	54.25	54.25	54.25	54.25	0
10:21	54.25	54.25	54.25	54.25	0
10:20	54.25	54.25	54.25	54.25	0
10:19	54.25	54.25	54.25	54.25	0
10:18	54.25	54.25	54.25	54.25	0
10:17	54.25	54.25	54.25	54.25	0
10:16	54.25	54.25	54.25	54.25	0
10:15	54.25	54.25	54.25	54.25	0
10:14	54.25	54.25	54.25	54.25	0
10:13	54.25	54.25	54.25	54.25	0
10:12	54.25	54.25	54.25	54.25	0
10:11	54.25	54.25	54.25	54.25	0
10:10	54.25	54.25	54.25	54.25	0
10:09	54.25	54.25	54.25	54.25	0
10:08	54.25	54.25	54.25	54.25	0
10:07	54.25	54.25	54.25	54.25	0
10:06	54.25	54.25	54.25	54.25	0
10:05	54.25	54.25	54.25	54.25	0
10:04	54.25	54.25	54.25	54.25	63
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	0
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	2
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	0
09:25	54.2	54.2	54.2	54.2	0
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	0
09:22	54.2	54.2	54.2	54.2	0
09:21	54.2	54.2	54.2	54.2	0
09:20	54.2	54.2	54.2	54.2	0
09:19	54.2	54.2	54.2	54.2	0
09:18	54.2	54.2	54.2	54.2	0
09:17	54.2	54.2	54.2	54.2	0
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	0
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	0
09:12	54.2	54.2	54.2	54.2	0
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	0
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.2	54.2	54.2	0
09:07	54.2	54.2	54.2	54.2	0
09:06	54.2	54.2	54.2	54.2	0
09:05	54.2	54.2	54.2	54.2	0
09:04	54.2	54.2	54.2	54.2	0
09:03	54.2	54.2	54.2	54.2	0
09:02	54.2	54.2	54.2	54.2	0
09:01	54.2	54.2	54.2	54.2	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)