成交	101.65	昨收	100.85
漲跌	0.80	開盤	101.90
漲跌幅	0.79%	最高	102.05
買進	101.60	最低	101.50
賣出	101.65	單量	4
漲停價	0.00	總量	4619
跌停價	0.00	昨量	4229

委買價	委買量	委賣價	委賣量
101.60	6	101.65	2435
101.55	219	101.70	56
101.50	288	101.75	228
101.45	272	101.80	342
101.40	305	101.85	331

時間	成交	開	高	低	量
13:30	101.65	101.65	101.65	101.65	222
13:29	101.65	101.65	101.65	101.65	0
13:28	101.65	101.65	101.65	101.65	0
13:27	101.65	101.65	101.65	101.65	0
13:26	101.65	101.65	101.65	101.65	0
13:25	101.65	101.6	101.65	101.6	130
13:24	101.55	101.55	101.55	101.55	3
13:23	101.6	101.6	101.6	101.6	6
13:22	101.65	101.65	101.65	101.65	0
13:21	101.65	101.6	101.65	101.6	5
13:20	101.6	101.6	101.6	101.6	3
13:19	101.6	101.6	101.6	101.6	40
13:18	101.55	101.6	101.6	101.55	3
13:17	101.6	101.6	101.6	101.6	0
13:16	101.6	101.55	101.6	101.55	64
13:15	101.55	101.55	101.55	101.55	1
13:14	101.6	101.55	101.6	101.55	18
13:13	101.55	101.55	101.55	101.55	6
13:12	101.55	101.6	101.6	101.55	6
13:11	101.55	101.55	101.55	101.55	5
13:10	101.55	101.55	101.55	101.55	0
13:09	101.55	101.55	101.55	101.55	2
13:08	101.55	101.55	101.55	101.55	3
13:07	101.55	101.55	101.55	101.55	0
13:06	101.55	101.55	101.55	101.55	0
13:05	101.55	101.55	101.55	101.55	2
13:04	101.55	101.55	101.6	101.55	15
13:03	101.55	101.55	101.55	101.55	137
13:02	101.55	101.55	101.55	101.55	30
13:01	101.55	101.5	101.55	101.5	22
13:00	101.5	101.5	101.5	101.5	0
12:59	101.5	101.5	101.5	101.5	5
12:58	101.55	101.5	101.55	101.5	3
12:57	101.5	101.5	101.5	101.5	2
12:56	101.5	101.5	101.5	101.5	4
12:55	101.5	101.5	101.5	101.5	2
12:54	101.5	101.5	101.5	101.5	4
12:53	101.5	101.5	101.5	101.5	5
12:52	101.5	101.5	101.5	101.5	0
12:51	101.5	101.5	101.5	101.5	4
12:50	101.5	101.5	101.5	101.5	10
12:49	101.55	101.55	101.55	101.55	0
12:48	101.55	101.55	101.55	101.55	1
12:47	101.55	101.55	101.55	101.55	0
12:46	101.55	101.55	101.55	101.55	0
12:45	101.55	101.5	101.55	101.5	4
12:44	101.6	101.6	101.6	101.6	0
12:43	101.6	101.6	101.6	101.6	0
12:42	101.6	101.6	101.6	101.6	0
12:41	101.6	101.55	101.6	101.5	8
12:40	101.5	101.5	101.5	101.5	2
12:39	101.5	101.5	101.5	101.5	0
12:38	101.5	101.5	101.5	101.5	2
12:37	101.55	101.5	101.55	101.5	6
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	32
12:34	101.5	101.5	101.5	101.5	1
12:33	101.55	101.55	101.55	101.55	0
12:32	101.55	101.55	101.55	101.55	0
12:31	101.55	101.55	101.55	101.55	4
12:30	101.5	101.5	101.5	101.5	0
12:29	101.5	101.5	101.5	101.5	2
12:28	101.5	101.5	101.5	101.5	0
12:27	101.5	101.5	101.5	101.5	4
12:26	101.55	101.55	101.55	101.55	17
12:25	101.55	101.5	101.55	101.5	2
12:24	101.55	101.55	101.55	101.55	1
12:23	101.55	101.55	101.55	101.55	2
12:22	101.55	101.55	101.55	101.55	1
12:21	101.6	101.6	101.6	101.6	0
12:20	101.6	101.6	101.6	101.6	0
12:19	101.6	101.6	101.6	101.6	2
12:18	101.6	101.6	101.6	101.6	0
12:17	101.6	101.6	101.6	101.6	1
12:16	101.55	101.55	101.55	101.55	0
12:15	101.55	101.55	101.55	101.55	0
12:14	101.55	101.55	101.55	101.55	1
12:13	101.55	101.55	101.55	101.55	6
12:12	101.55	101.55	101.55	101.55	0
12:11	101.55	101.55	101.55	101.55	14
12:10	101.55	101.55	101.55	101.55	1
12:09	101.55	101.55	101.55	101.55	0
12:08	101.55	101.55	101.55	101.55	0
12:07	101.55	101.55	101.55	101.55	11
12:06	101.6	101.55	101.6	101.55	21
12:05	101.55	101.55	101.55	101.55	0
12:04	101.55	101.55	101.55	101.55	1
12:03	101.65	101.6	101.65	101.55	4
12:02	101.6	101.6	101.6	101.6	50
12:01	101.6	101.6	101.6	101.6	0
12:00	101.6	101.6	101.6	101.6	8
11:59	101.6	101.6	101.6	101.6	0
11:58	101.6	101.6	101.6	101.6	19
11:57	101.6	101.6	101.6	101.6	1
11:56	101.6	101.6	101.6	101.6	2
11:55	101.6	101.6	101.6	101.6	5
11:54	101.6	101.6	101.6	101.6	5
11:53	101.6	101.6	101.6	101.6	0
11:52	101.6	101.6	101.6	101.6	3
11:51	101.6	101.6	101.6	101.6	2
11:50	101.6	101.6	101.6	101.6	1
11:49	101.6	101.6	101.65	101.6	6
11:48	101.65	101.6	101.65	101.6	12
11:47	101.6	101.6	101.6	101.6	1
11:46	101.6	101.6	101.6	101.6	4
11:45	101.6	101.6	101.6	101.6	3
11:44	101.6	101.6	101.6	101.6	2
11:43	101.6	101.6	101.6	101.6	1
11:42	101.6	101.6	101.6	101.6	1
11:41	101.6	101.6	101.6	101.6	21
11:40	101.55	101.55	101.55	101.55	1
11:39	101.6	101.6	101.6	101.6	0
11:38	101.6	101.6	101.6	101.6	0
11:37	101.6	101.6	101.6	101.6	0
11:36	101.6	101.6	101.6	101.6	0
11:35	101.6	101.6	101.6	101.6	1
11:34	101.6	101.6	101.6	101.6	2
11:33	101.55	101.55	101.55	101.55	1
11:32	101.6	101.6	101.6	101.6	4
11:31	101.55	101.55	101.55	101.55	0
11:30	101.55	101.55	101.55	101.55	0
11:29	101.55	101.55	101.55	101.55	0
11:28	101.55	101.55	101.55	101.55	0
11:27	101.55	101.55	101.55	101.55	2
11:26	101.55	101.55	101.55	101.55	1
11:25	101.55	101.55	101.55	101.55	6
11:24	101.55	101.55	101.55	101.55	0
11:23	101.55	101.6	101.6	101.55	141
11:22	101.5	101.5	101.5	101.5	0
11:21	101.5	101.5	101.5	101.5	0
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	146
11:18	101.5	101.5	101.5	101.5	169
11:17	101.55	101.55	101.55	101.55	0
11:16	101.55	101.5	101.55	101.5	350
11:15	101.55	101.55	101.55	101.55	15
11:14	101.6	101.6	101.6	101.6	404
11:13	101.65	101.65	101.65	101.65	0
11:12	101.65	101.6	101.65	101.6	62
11:11	101.55	101.55	101.55	101.55	21
11:10	101.6	101.6	101.6	101.6	0
11:09	101.6	101.6	101.6	101.6	0
11:08	101.6	101.6	101.6	101.6	0
11:07	101.6	101.6	101.6	101.6	0
11:06	101.6	101.6	101.6	101.6	2
11:05	101.6	101.6	101.6	101.6	2
11:04	101.6	101.6	101.6	101.6	156
11:03	101.65	101.65	101.65	101.65	0
11:02	101.65	101.65	101.65	101.65	0
11:01	101.65	101.65	101.65	101.65	0
11:00	101.65	101.65	101.65	101.65	0
10:59	101.65	101.65	101.65	101.65	0
10:58	101.65	101.65	101.65	101.65	0
10:57	101.65	101.65	101.65	101.65	2
10:56	101.65	101.65	101.65	101.65	0
10:55	101.65	101.65	101.65	101.65	0
10:54	101.65	101.65	101.65	101.65	0
10:53	101.65	101.65	101.65	101.65	0
10:52	101.65	101.65	101.65	101.65	0
10:51	101.65	101.6	101.65	101.6	10
10:50	101.6	101.6	101.6	101.6	0
10:49	101.6	101.6	101.6	101.6	0
10:48	101.6	101.65	101.65	101.6	2
10:47	101.6	101.6	101.6	101.6	1
10:46	101.6	101.6	101.6	101.6	7
10:45	101.6	101.6	101.6	101.6	0
10:44	101.6	101.6	101.6	101.6	17
10:43	101.6	101.6	101.6	101.6	0
10:42	101.6	101.6	101.6	101.6	2
10:41	101.55	101.55	101.55	101.55	0
10:40	101.55	101.55	101.55	101.55	0
10:39	101.55	101.6	101.6	101.55	3
10:38	101.55	101.55	101.55	101.55	10
10:37	101.6	101.6	101.6	101.6	0
10:36	101.6	101.6	101.6	101.6	6
10:35	101.6	101.6	101.6	101.6	1
10:34	101.6	101.6	101.6	101.6	16
10:33	101.6	101.6	101.6	101.6	0
10:32	101.6	101.6	101.65	101.6	20
10:31	101.6	101.6	101.6	101.6	1
10:30	101.6	101.6	101.6	101.6	37
10:29	101.65	101.65	101.65	101.65	0
10:28	101.65	101.65	101.65	101.65	50
10:27	101.55	101.55	101.55	101.55	0
10:26	101.55	101.55	101.55	101.55	8
10:25	101.65	101.65	101.65	101.65	0
10:24	101.65	101.55	101.65	101.55	7
10:23	101.55	101.55	101.55	101.55	3
10:22	101.6	101.6	101.6	101.6	11
10:21	101.6	101.6	101.6	101.6	100
10:20	101.65	101.65	101.65	101.65	118
10:19	101.65	101.65	101.65	101.65	0
10:18	101.65	101.7	101.7	101.65	6
10:17	101.65	101.65	101.65	101.65	1
10:16	101.65	101.65	101.65	101.65	12
10:15	101.7	101.7	101.7	101.7	13
10:14	101.65	101.7	101.7	101.65	4
10:13	101.7	101.7	101.7	101.7	1
10:12	101.7	101.7	101.7	101.7	2
10:11	101.7	101.65	101.7	101.65	3
10:10	101.65	101.65	101.65	101.65	1
10:09	101.65	101.65	101.65	101.65	3
10:08	101.65	101.65	101.65	101.65	0
10:07	101.65	101.65	101.65	101.65	1
10:06	101.65	101.65	101.65	101.65	3
10:05	101.65	101.65	101.65	101.65	0
10:04	101.65	101.65	101.65	101.65	1
10:03	101.65	101.65	101.65	101.65	1
10:02	101.65	101.65	101.65	101.65	1
10:01	101.65	101.65	101.65	101.65	0
10:00	101.65	101.65	101.65	101.65	25
09:59	101.65	101.65	101.65	101.65	20
09:58	101.65	101.65	101.65	101.65	0
09:57	101.65	101.65	101.65	101.65	4
09:56	101.65	101.65	101.65	101.65	20
09:55	101.65	101.65	101.65	101.65	61
09:54	101.65	101.65	101.65	101.65	65
09:53	101.6	101.6	101.6	101.6	51
09:52	101.65	101.65	101.65	101.65	60
09:51	101.6	101.65	101.65	101.6	27
09:50	101.65	101.7	101.7	101.65	62
09:49	101.7	101.7	101.7	101.7	10
09:48	101.7	101.7	101.7	101.7	88
09:47	101.75	101.75	101.75	101.75	0
09:46	101.75	101.75	101.75	101.75	0
09:45	101.75	101.75	101.75	101.75	4
09:44	101.75	101.75	101.75	101.75	2
09:43	101.8	101.8	101.8	101.8	0
09:42	101.8	101.75	101.8	101.75	8
09:41	101.75	101.75	101.75	101.75	10
09:40	101.75	101.75	101.75	101.75	0
09:39	101.75	101.75	101.75	101.75	0
09:38	101.75	101.75	101.75	101.75	6
09:37	101.75	101.75	101.75	101.75	1
09:36	101.8	101.8	101.8	101.8	10
09:35	101.8	101.8	101.8	101.8	1
09:34	101.85	101.8	101.85	101.8	9
09:33	101.85	101.85	101.85	101.85	1
09:32	101.85	101.85	101.85	101.85	2
09:31	101.9	101.9	101.9	101.9	0
09:30	101.9	101.9	101.9	101.9	2
09:29	101.95	101.9	101.95	101.9	2
09:28	101.9	101.9	101.9	101.9	4
09:27	101.9	101.9	101.9	101.9	18
09:26	101.9	101.9	101.9	101.9	161
09:25	101.9	101.9	101.9	101.9	9
09:24	101.9	101.9	101.9	101.9	22
09:23	101.85	101.85	101.85	101.85	1
09:22	101.85	101.85	101.85	101.85	9
09:21	101.85	101.85	101.85	101.85	4
09:20	101.85	101.9	101.9	101.85	23
09:19	101.9	101.9	101.9	101.9	1
09:18	101.9	101.9	101.9	101.9	3
09:17	101.9	101.9	101.9	101.9	2
09:16	101.9	101.9	101.9	101.9	9
09:15	101.9	101.9	101.95	101.9	10
09:14	101.9	101.95	101.95	101.9	7
09:13	101.95	101.95	101.95	101.95	21
09:12	101.9	101.9	101.9	101.9	37
09:11	101.85	101.85	101.85	101.85	46
09:10	101.85	101.85	101.85	101.85	33
09:09	101.85	101.85	101.85	101.85	16
09:08	101.85	101.85	101.85	101.85	12
09:07	101.85	101.85	101.85	101.85	11
09:06	101.85	101.85	101.9	101.85	81
09:05	101.85	101.85	101.85	101.85	17
09:04	101.9	101.95	101.95	101.9	32
09:03	101.95	101.9	102.05	101.9	447
09:02	101.9	101.9	101.9	101.9	0
09:01	101.9	101.9	101.9	101.9	0

指數	22580.08	昨收	22492.34
漲跌	87.74	高點	22580.08
漲跌幅	0.39	低點	22388.59
成交金額	3655.58億	成交張數	5968785(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.63	昨收	233.22
漲跌	0.41	高點	234.42
漲跌幅	0.18	低點	233.11
成交金額	1057.83億	成交張數	1722615(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)