成交	139.65	昨收	140.15
漲跌	-0.50	開盤	140.00
漲跌幅	-0.36%	最高	140.05
買進	139.65	最低	139.40
賣出	139.70	單量	8
漲停價	0.00	總量	672
跌停價	0.00	昨量	1786

委買價	委買量	委賣價	委賣量
139.65	10	139.70	4
139.60	50	139.75	3
139.55	552	139.80	5
139.50	61	139.85	21
139.45	53	139.90	2

時間	成交	開	高	低	量
13:30	139.65	139.65	139.65	139.65	9
13:29	139.75	139.75	139.75	139.75	0
13:28	139.75	139.75	139.75	139.75	0
13:27	139.75	139.75	139.75	139.75	0
13:26	139.75	139.75	139.75	139.75	0
13:25	139.75	139.75	139.75	139.75	4
13:24	139.75	139.75	139.75	139.75	0
13:23	139.75	139.75	139.75	139.75	0
13:22	139.75	139.75	139.75	139.75	4
13:21	139.75	139.75	139.75	139.75	0
13:20	139.75	139.75	139.75	139.75	0
13:19	139.75	139.75	139.75	139.75	0
13:18	139.75	139.75	139.75	139.75	0
13:17	139.75	139.75	139.75	139.75	0
13:16	139.75	139.75	139.75	139.75	0
13:15	139.75	139.75	139.75	139.75	0
13:14	139.75	139.7	139.75	139.7	7
13:13	139.7	139.7	139.7	139.7	0
13:12	139.7	139.7	139.7	139.7	0
13:11	139.7	139.7	139.7	139.7	0
13:10	139.7	139.7	139.7	139.7	0
13:09	139.7	139.7	139.7	139.7	13
13:08	139.6	139.6	139.6	139.6	6
13:07	139.6	139.6	139.6	139.6	0
13:06	139.6	139.6	139.6	139.6	0
13:05	139.6	139.6	139.6	139.6	0
13:04	139.6	139.6	139.6	139.6	3
13:03	139.5	139.5	139.5	139.5	0
13:02	139.5	139.5	139.5	139.5	0
13:01	139.5	139.5	139.5	139.5	0
13:00	139.5	139.5	139.5	139.5	0
12:59	139.5	139.5	139.5	139.5	1
12:58	139.5	139.5	139.5	139.5	0
12:57	139.5	139.5	139.5	139.5	0
12:56	139.5	139.5	139.5	139.5	3
12:55	139.5	139.5	139.5	139.5	4
12:54	139.5	139.5	139.5	139.5	0
12:53	139.5	139.5	139.5	139.5	0
12:52	139.5	139.5	139.5	139.5	0
12:51	139.5	139.5	139.5	139.5	0
12:50	139.5	139.5	139.5	139.5	0
12:49	139.5	139.5	139.5	139.5	2
12:48	139.5	139.5	139.5	139.5	0
12:47	139.5	139.5	139.5	139.5	1
12:46	139.5	139.5	139.5	139.5	0
12:45	139.5	139.5	139.5	139.5	1
12:44	139.5	139.5	139.5	139.5	0
12:43	139.5	139.5	139.5	139.5	0
12:42	139.5	139.5	139.5	139.5	0
12:41	139.5	139.5	139.5	139.5	0
12:40	139.5	139.5	139.5	139.5	0
12:39	139.5	139.5	139.5	139.5	1
12:38	139.5	139.5	139.5	139.5	0
12:37	139.5	139.5	139.5	139.5	0
12:36	139.5	139.5	139.5	139.5	0
12:35	139.5	139.5	139.5	139.5	0
12:34	139.5	139.5	139.5	139.5	1
12:33	139.55	139.55	139.55	139.55	0
12:32	139.55	139.55	139.55	139.55	0
12:31	139.55	139.55	139.55	139.55	12
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	10
12:28	139.5	139.5	139.5	139.5	0
12:27	139.5	139.5	139.5	139.5	0
12:26	139.5	139.5	139.5	139.5	2
12:25	139.45	139.45	139.45	139.45	0
12:24	139.45	139.45	139.45	139.45	0
12:23	139.45	139.45	139.45	139.45	0
12:22	139.45	139.45	139.45	139.45	0
12:21	139.45	139.45	139.45	139.45	2
12:20	139.4	139.4	139.4	139.4	0
12:19	139.4	139.4	139.4	139.4	0
12:18	139.4	139.45	139.45	139.4	11
12:17	139.45	139.45	139.45	139.45	201
12:16	139.5	139.5	139.5	139.5	0
12:15	139.5	139.5	139.5	139.5	0
12:14	139.5	139.5	139.5	139.5	2
12:13	139.55	139.55	139.55	139.55	0
12:12	139.55	139.55	139.55	139.55	1
12:11	139.55	139.55	139.55	139.55	0
12:10	139.55	139.55	139.55	139.55	0
12:09	139.55	139.55	139.55	139.55	0
12:08	139.55	139.55	139.55	139.55	10
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139.5	139.5	139.5	0
12:05	139.5	139.5	139.5	139.5	1
12:04	139.4	139.4	139.4	139.4	1
12:03	139.4	139.4	139.4	139.4	0
12:02	139.4	139.4	139.4	139.4	0
12:01	139.4	139.4	139.4	139.4	3
12:00	139.45	139.45	139.45	139.45	0
11:59	139.45	139.45	139.45	139.45	0
11:58	139.45	139.5	139.5	139.45	2
11:57	139.45	139.45	139.45	139.45	0
11:56	139.45	139.45	139.45	139.45	0
11:55	139.45	139.45	139.45	139.45	2
11:54	139.5	139.5	139.5	139.5	0
11:53	139.5	139.5	139.5	139.5	0
11:52	139.5	139.5	139.5	139.5	0
11:51	139.5	139.5	139.5	139.5	0
11:50	139.5	139.5	139.5	139.5	4
11:49	139.5	139.5	139.5	139.5	0
11:48	139.5	139.55	139.55	139.5	4
11:47	139.5	139.5	139.5	139.5	0
11:46	139.5	139.5	139.5	139.5	1
11:45	139.6	139.5	139.6	139.5	2
11:44	139.65	139.65	139.65	139.65	0
11:43	139.65	139.65	139.65	139.65	0
11:42	139.65	139.65	139.65	139.65	0
11:41	139.65	139.65	139.65	139.65	0
11:40	139.65	139.65	139.65	139.65	0
11:39	139.65	139.65	139.65	139.65	0
11:38	139.65	139.65	139.65	139.65	1
11:37	139.55	139.55	139.55	139.55	0
11:36	139.55	139.55	139.55	139.55	0
11:35	139.55	139.55	139.55	139.55	1
11:34	139.5	139.5	139.5	139.5	0
11:33	139.5	139.5	139.5	139.5	8
11:32	139.5	139.5	139.5	139.5	2
11:31	139.55	139.55	139.55	139.55	1
11:30	139.55	139.55	139.55	139.55	0
11:29	139.55	139.55	139.55	139.55	0
11:28	139.55	139.55	139.55	139.55	0
11:27	139.55	139.55	139.55	139.55	14
11:26	139.6	139.6	139.6	139.6	0
11:25	139.6	139.6	139.6	139.6	0
11:24	139.6	139.6	139.6	139.6	0
11:23	139.6	139.6	139.6	139.6	0
11:22	139.6	139.6	139.6	139.6	0
11:21	139.6	139.6	139.6	139.6	0
11:20	139.6	139.6	139.6	139.6	1
11:19	139.65	139.65	139.65	139.65	0
11:18	139.65	139.65	139.65	139.65	0
11:17	139.65	139.65	139.65	139.65	0
11:16	139.65	139.65	139.65	139.65	0
11:15	139.65	139.65	139.65	139.65	0
11:14	139.65	139.65	139.65	139.65	0
11:13	139.65	139.65	139.65	139.65	6
11:12	139.55	139.55	139.55	139.55	0
11:11	139.55	139.55	139.55	139.55	0
11:10	139.55	139.55	139.55	139.55	0
11:09	139.55	139.55	139.55	139.55	0
11:08	139.55	139.55	139.55	139.55	0
11:07	139.55	139.55	139.55	139.55	0
11:06	139.55	139.55	139.55	139.55	0
11:05	139.55	139.55	139.55	139.55	0
11:04	139.55	139.55	139.55	139.55	0
11:03	139.55	139.55	139.55	139.55	0
11:02	139.55	139.55	139.55	139.55	0
11:01	139.55	139.55	139.55	139.55	0
11:00	139.55	139.55	139.55	139.55	0
10:59	139.55	139.55	139.55	139.55	0
10:58	139.55	139.55	139.55	139.55	0
10:57	139.55	139.55	139.55	139.55	0
10:56	139.55	139.55	139.55	139.55	39
10:55	139.5	139.5	139.5	139.5	0
10:54	139.5	139.5	139.5	139.5	0
10:53	139.5	139.5	139.5	139.5	0
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	0
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	0
10:43	139.5	139.5	139.5	139.5	0
10:42	139.5	139.5	139.5	139.5	0
10:41	139.5	139.5	139.5	139.5	0
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	0
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	0
10:35	139.5	139.5	139.5	139.5	3
10:34	139.75	139.75	139.75	139.75	0
10:33	139.75	139.75	139.75	139.75	0
10:32	139.75	139.75	139.75	139.75	0
10:31	139.75	139.75	139.75	139.75	0
10:30	139.75	139.75	139.75	139.75	1
10:29	139.8	139.8	139.8	139.8	0
10:28	139.8	139.8	139.8	139.8	0
10:27	139.8	139.8	139.8	139.8	0
10:26	139.8	139.8	139.8	139.8	0
10:25	139.8	139.8	139.8	139.8	0
10:24	139.8	139.8	139.8	139.8	0
10:23	139.8	139.8	139.8	139.8	0
10:22	139.8	139.8	139.8	139.8	0
10:21	139.8	139.8	139.8	139.8	0
10:20	139.8	139.8	139.8	139.8	0
10:19	139.8	139.8	139.8	139.8	1
10:18	139.6	139.6	139.6	139.6	15
10:17	139.55	139.55	139.55	139.55	0
10:16	139.55	139.55	139.55	139.55	0
10:15	139.55	139.55	139.55	139.55	0
10:14	139.55	139.55	139.55	139.55	0
10:13	139.55	139.55	139.55	139.55	0
10:12	139.55	139.55	139.55	139.55	8
10:11	139.75	139.75	139.75	139.75	0
10:10	139.75	139.75	139.75	139.75	0
10:09	139.75	139.75	139.75	139.75	0
10:08	139.75	139.75	139.75	139.75	0
10:07	139.75	139.75	139.75	139.75	0
10:06	139.75	139.75	139.75	139.75	0
10:05	139.75	139.75	139.75	139.75	0
10:04	139.75	139.75	139.75	139.75	0
10:03	139.75	139.75	139.75	139.75	0
10:02	139.75	139.75	139.75	139.75	0
10:01	139.75	139.75	139.75	139.75	0
10:00	139.75	139.75	139.75	139.75	0
09:59	139.75	139.75	139.75	139.75	2
09:58	139.6	139.6	139.6	139.6	0
09:57	139.6	139.6	139.6	139.6	0
09:56	139.6	139.6	139.6	139.6	0
09:55	139.6	139.6	139.6	139.6	2
09:54	139.6	139.6	139.6	139.6	5
09:53	139.7	139.7	139.7	139.7	0
09:52	139.7	139.7	139.7	139.7	0
09:51	139.7	139.7	139.7	139.7	0
09:50	139.7	139.7	139.7	139.7	0
09:49	139.7	139.7	139.7	139.7	0
09:48	139.7	139.7	139.7	139.7	0
09:47	139.7	139.7	139.7	139.7	0
09:46	139.7	139.7	139.7	139.7	0
09:45	139.7	139.7	139.7	139.7	32
09:44	139.95	139.95	139.95	139.95	0
09:43	139.95	139.95	139.95	139.95	0
09:42	139.95	139.95	139.95	139.95	0
09:41	139.95	139.95	139.95	139.95	0
09:40	139.95	139.95	139.95	139.95	0
09:39	139.95	139.95	139.95	139.95	0
09:38	139.95	139.95	139.95	139.95	0
09:37	139.95	139.95	139.95	139.95	0
09:36	139.95	139.95	139.95	139.95	0
09:35	139.95	139.95	139.95	139.95	0
09:34	139.95	140	140	139.95	19
09:33	139.75	139.75	139.75	139.75	0
09:32	139.75	139.75	139.75	139.75	0
09:31	139.75	139.75	139.75	139.75	0
09:30	139.75	139.75	139.75	139.75	0
09:29	139.75	139.75	139.75	139.75	3
09:28	139.65	139.65	139.65	139.65	0
09:27	139.65	139.7	139.7	139.65	2
09:26	139.6	139.6	139.7	139.6	4
09:25	139.6	139.6	139.6	139.6	18
09:24	139.8	139.8	139.8	139.8	0
09:23	139.8	139.8	139.8	139.8	0
09:22	139.8	139.8	139.8	139.8	0
09:21	139.8	139.8	139.8	139.8	0
09:20	139.8	139.8	139.8	139.8	0
09:19	139.8	139.8	139.8	139.8	0
09:18	139.8	139.8	139.8	139.8	1
09:17	139.85	139.85	139.85	139.85	0
09:16	139.85	139.85	139.85	139.85	50
09:15	139.9	139.9	139.9	139.9	0
09:14	139.9	139.9	139.9	139.9	52
09:13	139.95	139.95	139.95	139.95	0
09:12	139.95	139.95	139.95	139.95	1
09:11	140	140	140	140	0
09:10	140	140	140	140	14
09:09	140.05	140.05	140.05	140.05	0
09:08	140.05	140.05	140.05	140.05	47
09:07	140	140	140	140	2
09:06	140.1	140.05	140.1	140.05	7
09:05	140	140	140	140	0
09:04	140	140	140	140	0
09:03	140	140.15	140.15	140	4
09:02	140.15	140.15	140.15	140.15	0
09:01	140.15	140.15	140.15	140.15	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)