成交	116.35	昨收	118.40
漲跌	-2.05	開盤	116.15
漲跌幅	-1.73%	最高	116.35
買進	116.30	最低	116.00
賣出	116.35	單量	75
漲停價	0.00	總量	2905
跌停價	0.00	昨量	3336

委買價	委買量	委賣價	委賣量
116.30	27	116.35	28
116.25	14	116.40	1
116.20	69	116.45	394
116.15	267	116.50	403
116.10	369	116.55	115

時間	成交	開	高	低	量
13:30	116.35	116.35	116.35	116.35	102
13:29	116.3	116.3	116.3	116.3	0
13:28	116.3	116.3	116.3	116.3	0
13:27	116.3	116.3	116.3	116.3	0
13:26	116.3	116.3	116.3	116.3	0
13:25	116.3	116.3	116.3	116.3	0
13:24	116.3	116.3	116.3	116.3	0
13:23	116.3	116.3	116.3	116.3	2
13:22	116.3	116.35	116.35	116.3	11
13:21	116.35	116.3	116.35	116.25	38
13:20	116.3	116.3	116.3	116.3	12
13:19	116.3	116.3	116.3	116.3	38
13:18	116.3	116.3	116.3	116.3	29
13:17	116.3	116.3	116.3	116.3	0
13:16	116.3	116.3	116.3	116.3	3
13:15	116.25	116.25	116.25	116.25	5
13:14	116.3	116.3	116.3	116.3	12
13:13	116.3	116.3	116.3	116.3	6
13:12	116.2	116.2	116.2	116.2	0
13:11	116.2	116.2	116.2	116.2	0
13:10	116.2	116.2	116.2	116.2	0
13:09	116.2	116.2	116.2	116.2	0
13:08	116.2	116.2	116.2	116.2	0
13:07	116.2	116.2	116.2	116.2	2
13:06	116.2	116.25	116.25	116.2	2
13:05	116.2	116.2	116.2	116.2	37
13:04	116.15	116.15	116.15	116.15	0
13:03	116.15	116.15	116.15	116.15	0
13:02	116.15	116.15	116.15	116.15	9
13:01	116.15	116.1	116.15	116.1	6
13:00	116.15	116.15	116.15	116.15	5
12:59	116.15	116.1	116.15	116.1	3
12:58	116.1	116.1	116.1	116.1	2
12:57	116.1	116.1	116.1	116.1	1
12:56	116.1	116.1	116.1	116.1	0
12:55	116.1	116.1	116.1	116.1	10
12:54	116.1	116.1	116.1	116.1	7
12:53	116.1	116.1	116.1	116.1	0
12:52	116.1	116.15	116.15	116.1	17
12:51	116.15	116.15	116.15	116.15	5
12:50	116.15	116.15	116.15	116.15	0
12:49	116.15	116.15	116.15	116.15	2
12:48	116.1	116.1	116.1	116.1	17
12:47	116.1	116.15	116.15	116.1	20
12:46	116.15	116.15	116.15	116.15	3
12:45	116.15	116.15	116.15	116.15	5
12:44	116.15	116.2	116.2	116.1	78
12:43	116.15	116.15	116.15	116.15	19
12:42	116.15	116.15	116.15	116.15	2
12:41	116.15	116.15	116.15	116.15	3
12:40	116.15	116.2	116.2	116.15	10
12:39	116.2	116.2	116.2	116.2	8
12:38	116.2	116.2	116.2	116.2	5
12:37	116.2	116.2	116.2	116.2	0
12:36	116.2	116.2	116.2	116.2	1
12:35	116.2	116.2	116.2	116.2	32
12:34	116.15	116.15	116.15	116.15	0
12:33	116.15	116.15	116.15	116.15	5
12:32	116.15	116.2	116.2	116.15	3
12:31	116.2	116.25	116.25	116.15	44
12:30	116.25	116.25	116.25	116.25	2
12:29	116.25	116.25	116.25	116.25	1
12:28	116.15	116.15	116.15	116.15	0
12:27	116.15	116.2	116.2	116.15	5
12:26	116.2	116.2	116.2	116.15	16
12:25	116.15	116.15	116.15	116.15	0
12:24	116.15	116.15	116.15	116.15	1
12:23	116.15	116.2	116.2	116.15	7
12:22	116.15	116.2	116.2	116.15	4
12:21	116.2	116.25	116.25	116.2	3
12:20	116.15	116.2	116.2	116.15	5
12:19	116.2	116.2	116.2	116.2	4
12:18	116.2	116.2	116.2	116.2	0
12:17	116.2	116.2	116.2	116.2	2
12:16	116.25	116.25	116.25	116.25	1
12:15	116.25	116.25	116.25	116.25	1
12:14	116.2	116.15	116.2	116.15	8
12:13	116.15	116.2	116.2	116.15	7
12:12	116.2	116.2	116.2	116.2	0
12:11	116.2	116.25	116.25	116.2	2
12:10	116.2	116.2	116.2	116.2	0
12:09	116.2	116.2	116.2	116.2	2
12:08	116.2	116.2	116.2	116.2	1
12:07	116.15	116.2	116.2	116.15	6
12:06	116.2	116.2	116.2	116.2	2
12:05	116.2	116.2	116.2	116.2	3
12:04	116.2	116.15	116.2	116.15	6
12:03	116.2	116.2	116.2	116.2	1
12:02	116.2	116.2	116.2	116.15	9
12:01	116.2	116.2	116.2	116.2	1
12:00	116.2	116.15	116.2	116.15	8
11:59	116.15	116.2	116.2	116.15	2
11:58	116.2	116.2	116.2	116.2	1
11:57	116.2	116.2	116.2	116.2	1
11:56	116.2	116.2	116.2	116.2	1
11:55	116.15	116.15	116.15	116.15	0
11:54	116.15	116.15	116.15	116.15	2
11:53	116.15	116.2	116.2	116.15	6
11:52	116.2	116.2	116.2	116.2	0
11:51	116.2	116.2	116.2	116.2	1
11:50	116.2	116.2	116.2	116.2	3
11:49	116.15	116.15	116.2	116.15	7
11:48	116.15	116.2	116.2	116.15	21
11:47	116.15	116.2	116.2	116.15	13
11:46	116.15	116.15	116.2	116.15	36
11:45	116.2	116.2	116.2	116.2	5
11:44	116.2	116.2	116.2	116.2	0
11:43	116.2	116.2	116.2	116.2	0
11:42	116.2	116.2	116.2	116.2	0
11:41	116.2	116.15	116.2	116.15	35
11:40	116.2	116.2	116.2	116.2	16
11:39	116.2	116.2	116.2	116.2	0
11:38	116.2	116.2	116.2	116.2	0
11:37	116.2	116.2	116.2	116.2	0
11:36	116.2	116.2	116.2	116.2	0
11:35	116.2	116.2	116.2	116.2	14
11:34	116.2	116.2	116.2	116.2	0
11:33	116.2	116.25	116.25	116.2	46
11:32	116.25	116.25	116.25	116.25	0
11:31	116.25	116.25	116.25	116.25	4
11:30	116.25	116.25	116.25	116.25	50
11:29	116.3	116.3	116.3	116.3	0
11:28	116.3	116.3	116.3	116.3	0
11:27	116.3	116.3	116.3	116.3	0
11:26	116.3	116.3	116.3	116.3	0
11:25	116.3	116.3	116.3	116.3	1
11:24	116.3	116.3	116.3	116.3	6
11:23	116.3	116.3	116.3	116.3	4
11:22	116.3	116.3	116.3	116.3	13
11:21	116.3	116.3	116.3	116.3	6
11:20	116.25	116.25	116.25	116.25	0
11:19	116.25	116.25	116.25	116.25	21
11:18	116.25	116.25	116.25	116.25	0
11:17	116.25	116.25	116.25	116.25	0
11:16	116.25	116.25	116.25	116.25	0
11:15	116.25	116.25	116.25	116.25	0
11:14	116.25	116.25	116.25	116.25	63
11:13	116.25	116.25	116.25	116.25	12
11:12	116.25	116.25	116.25	116.25	0
11:11	116.25	116.25	116.25	116.25	5
11:10	116.25	116.25	116.25	116.25	7
11:09	116.25	116.25	116.25	116.25	0
11:08	116.25	116.25	116.25	116.25	4
11:07	116.2	116.2	116.2	116.2	4
11:06	116.2	116.25	116.25	116.2	42
11:05	116.2	116.2	116.2	116.2	0
11:04	116.2	116.2	116.2	116.2	0
11:03	116.2	116.2	116.2	116.2	3
11:02	116.15	116.2	116.2	116.15	20
11:01	116.2	116.2	116.2	116.2	8
11:00	116.15	116.15	116.15	116.15	0
10:59	116.15	116.15	116.15	116.15	9
10:58	116.2	116.2	116.2	116.2	9
10:57	116.2	116.2	116.2	116.2	4
10:56	116.2	116.2	116.2	116.2	45
10:55	116.15	116.15	116.15	116.15	0
10:54	116.15	116.15	116.15	116.15	0
10:53	116.15	116.15	116.15	116.15	0
10:52	116.15	116.15	116.15	116.15	5
10:51	116.15	116.15	116.15	116.15	6
10:50	116.15	116.15	116.15	116.15	0
10:49	116.15	116.15	116.15	116.15	4
10:48	116.15	116.15	116.15	116.15	3
10:47	116.1	116.1	116.1	116.1	0
10:46	116.1	116.1	116.1	116.1	3
10:45	116.15	116.15	116.15	116.1	4
10:44	116.15	116.15	116.15	116.15	8
10:43	116.1	116.1	116.1	116.1	2
10:42	116.15	116.15	116.15	116.15	2
10:41	116.15	116.15	116.15	116.15	1
10:40	116.1	116.1	116.1	116.1	35
10:39	116.15	116.15	116.15	116.15	7
10:38	116.15	116.15	116.15	116.15	2
10:37	116.15	116.15	116.15	116.15	3
10:36	116.15	116.15	116.15	116.15	31
10:35	116.2	116.2	116.2	116.2	0
10:34	116.2	116.2	116.2	116.2	2
10:33	116.2	116.2	116.2	116.2	3
10:32	116.15	116.15	116.15	116.15	0
10:31	116.15	116.15	116.15	116.15	16
10:30	116.2	116.2	116.2	116.2	0
10:29	116.2	116.2	116.2	116.2	0
10:28	116.2	116.2	116.2	116.2	0
10:27	116.2	116.2	116.2	116.2	0
10:26	116.2	116.2	116.2	116.2	0
10:25	116.2	116.2	116.2	116.2	24
10:24	116.2	116.2	116.2	116.2	0
10:23	116.2	116.15	116.2	116.15	63
10:22	116.2	116.15	116.2	116.15	5
10:21	116.2	116.2	116.2	116.2	21
10:20	116.2	116.2	116.2	116.2	0
10:19	116.2	116.2	116.2	116.2	0
10:18	116.2	116.2	116.2	116.2	0
10:17	116.2	116.2	116.2	116.2	4
10:16	116.2	116.2	116.2	116.2	6
10:15	116.2	116.2	116.2	116.2	9
10:14	116.15	116.15	116.15	116.15	0
10:13	116.15	116.15	116.15	116.15	0
10:12	116.15	116.15	116.15	116.15	0
10:11	116.15	116.15	116.15	116.15	1
10:10	116.2	116.2	116.2	116.2	9
10:09	116.2	116.2	116.2	116.2	4
10:08	116.2	116.2	116.2	116.2	11
10:07	116.2	116.2	116.2	116.2	7
10:06	116.2	116.2	116.2	116.2	18
10:05	116.15	116.15	116.15	116.15	0
10:04	116.15	116.15	116.15	116.15	1
10:03	116.2	116.2	116.2	116.2	5
10:02	116.2	116.15	116.2	116.15	12
10:01	116.2	116.2	116.2	116.2	5
10:00	116.15	116.2	116.2	116.15	9
09:59	116.2	116.2	116.2	116.2	8
09:58	116.2	116.2	116.2	116.2	0
09:57	116.2	116.2	116.2	116.2	0
09:56	116.2	116.2	116.2	116.2	7
09:55	116.2	116.2	116.2	116.2	14
09:54	116.2	116.2	116.2	116.2	13
09:53	116.2	116.2	116.2	116.2	0
09:52	116.2	116.2	116.2	116.2	10
09:51	116.2	116.2	116.2	116.2	10
09:50	116.2	116.2	116.2	116.2	8
09:49	116.2	116.2	116.2	116.2	3
09:48	116.15	116.15	116.15	116.15	13
09:47	116.15	116.15	116.15	116.15	0
09:46	116.15	116.15	116.15	116.15	3
09:45	116.15	116.15	116.15	116.15	5
09:44	116.15	116.15	116.15	116.15	5
09:43	116.15	116.15	116.15	116.15	7
09:42	116.15	116.15	116.15	116.15	0
09:41	116.15	116.15	116.15	116.15	17
09:40	116.05	116.05	116.05	116.05	0
09:39	116.05	116.05	116.05	116.05	0
09:38	116.05	116.05	116.05	116.05	6
09:37	116.05	116.05	116.05	116.05	11
09:36	116.05	116.05	116.05	116	175
09:35	116.05	116.05	116.05	116.05	0
09:34	116.05	116.1	116.1	116.05	134
09:33	116.1	116.15	116.15	116.1	171
09:32	116.2	116.2	116.2	116.2	18
09:31	116.2	116.2	116.2	116.2	12
09:30	116.2	116.2	116.2	116.2	2
09:29	116.2	116.2	116.2	116.2	7
09:28	116.25	116.25	116.25	116.25	66
09:27	116.2	116.2	116.2	116.2	3
09:26	116.25	116.25	116.25	116.2	11
09:25	116.25	116.25	116.25	116.25	4
09:24	116.25	116.25	116.25	116.25	4
09:23	116.25	116.25	116.25	116.25	3
09:22	116.2	116.2	116.2	116.2	20
09:21	116.25	116.25	116.25	116.25	31
09:20	116.2	116.2	116.2	116.2	0
09:19	116.2	116.25	116.25	116.2	5
09:18	116.25	116.25	116.25	116.25	7
09:17	116.25	116.25	116.25	116.2	94
09:16	116.25	116.2	116.25	116.2	9
09:15	116.25	116.25	116.25	116.25	17
09:14	116.25	116.25	116.25	116.25	20
09:13	116.25	116.3	116.3	116.25	72
09:12	116.3	116.3	116.3	116.3	4
09:11	116.3	116.3	116.3	116.25	14
09:10	116.3	116.3	116.3	116.25	11
09:09	116.3	116.3	116.3	116.3	9
09:08	116.25	116.25	116.25	116.25	36
09:07	116.3	116.3	116.3	116.25	17
09:06	116.3	116.3	116.3	116.3	30
09:05	116.3	116.25	116.3	116.25	31
09:04	116.3	116.25	116.3	116.25	7
09:03	116.2	116.15	116.2	116.1	98
09:02	116.15	116.15	116.15	116.15	0
09:01	116.15	116.15	116.15	116.15	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)