成交	31.30	昨收	31.48
漲跌	-0.18	開盤	31.56
漲跌幅	-0.57%	最高	31.56
買進	31.29	最低	31.30
賣出	31.30	單量	46
漲停價	0.00	總量	81
跌停價	0.00	昨量	173

委買價	委買量	委賣價	委賣量
31.29	21	31.30	3
31.28	38	31.36	1
31.27	80	31.37	42
31.26	49	31.38	2
31.25	76	31.39	50

時間	成交	開	高	低	量
10:25	31.3	31.3	31.3	31.3	46
10:24	31.33	31.33	31.33	31.33	0
10:23	31.33	31.33	31.33	31.33	0
10:22	31.33	31.33	31.33	31.33	26
10:21	31.34	31.34	31.34	31.34	0
10:20	31.34	31.34	31.34	31.34	0
10:19	31.34	31.34	31.34	31.34	0
10:18	31.34	31.34	31.34	31.34	0
10:17	31.34	31.34	31.34	31.34	0
10:16	31.34	31.34	31.34	31.34	0
10:15	31.34	31.34	31.34	31.34	0
10:14	31.34	31.34	31.34	31.34	0
10:13	31.34	31.34	31.34	31.34	0
10:12	31.34	31.34	31.34	31.34	0
10:11	31.34	31.34	31.34	31.34	4
10:10	31.41	31.41	31.41	31.41	0
10:09	31.41	31.41	31.41	31.41	0
10:08	31.41	31.41	31.41	31.41	0
10:07	31.41	31.41	31.41	31.41	0
10:06	31.41	31.41	31.41	31.41	0
10:05	31.41	31.41	31.41	31.41	0
10:04	31.41	31.41	31.41	31.41	0
10:03	31.41	31.41	31.41	31.41	0
10:02	31.41	31.41	31.41	31.41	0
10:01	31.41	31.41	31.41	31.41	0
10:00	31.41	31.41	31.41	31.41	0
09:59	31.41	31.41	31.41	31.41	0
09:58	31.41	31.41	31.41	31.41	0
09:57	31.41	31.41	31.41	31.41	0
09:56	31.41	31.41	31.41	31.41	0
09:55	31.41	31.41	31.41	31.41	0
09:54	31.41	31.41	31.41	31.41	0
09:53	31.41	31.41	31.41	31.41	0
09:52	31.41	31.41	31.41	31.41	0
09:51	31.41	31.41	31.41	31.41	0
09:50	31.41	31.41	31.41	31.41	0
09:49	31.41	31.41	31.41	31.41	0
09:48	31.41	31.41	31.41	31.41	0
09:47	31.41	31.41	31.41	31.41	0
09:46	31.41	31.41	31.41	31.41	1
09:45	31.39	31.39	31.39	31.39	0
09:44	31.39	31.39	31.39	31.39	0
09:43	31.39	31.39	31.39	31.39	0
09:42	31.39	31.39	31.39	31.39	0
09:41	31.39	31.39	31.39	31.39	0
09:40	31.39	31.39	31.39	31.39	0
09:39	31.39	31.39	31.39	31.39	0
09:38	31.39	31.39	31.39	31.39	0
09:37	31.39	31.39	31.39	31.39	0
09:36	31.39	31.39	31.39	31.39	0
09:35	31.39	31.39	31.39	31.39	0
09:34	31.39	31.39	31.39	31.39	1
09:33	31.39	31.39	31.39	31.39	0
09:32	31.39	31.39	31.39	31.39	0
09:31	31.39	31.39	31.39	31.39	1
09:30	31.47	31.47	31.47	31.47	0
09:29	31.47	31.47	31.47	31.47	0
09:28	31.47	31.47	31.47	31.47	0
09:27	31.47	31.47	31.47	31.47	0
09:26	31.47	31.47	31.47	31.47	0
09:25	31.47	31.47	31.47	31.47	0
09:24	31.47	31.47	31.47	31.47	0
09:23	31.47	31.47	31.47	31.47	0
09:22	31.47	31.47	31.47	31.47	0
09:21	31.47	31.47	31.47	31.47	0
09:20	31.47	31.47	31.47	31.47	0
09:19	31.47	31.47	31.47	31.47	0
09:18	31.47	31.47	31.47	31.47	0
09:17	31.47	31.47	31.47	31.47	0
09:16	31.47	31.47	31.47	31.47	0
09:15	31.47	31.47	31.47	31.47	0
09:14	31.47	31.47	31.47	31.47	1
09:13	31.56	31.56	31.56	31.56	0
09:12	31.56	31.56	31.56	31.56	0
09:11	31.56	31.56	31.56	31.56	0
09:10	31.56	31.56	31.56	31.56	0
09:09	31.56	31.56	31.56	31.56	0
09:08	31.56	31.56	31.56	31.56	0
09:07	31.56	31.56	31.56	31.56	0
09:06	31.56	31.56	31.56	31.56	0
09:05	31.56	31.56	31.56	31.56	0
09:04	31.56	31.56	31.56	31.56	0
09:03	31.56	31.56	31.56	31.56	1
09:02	31.56	31.56	31.56	31.56	0
09:01	31.56	31.56	31.56	31.56	0

指數	43476.41	昨收	45070.94
漲跌	-1594.53	高點	44507.49
漲跌幅	-3.54	低點	42444.37
成交金額	7005.89億	成交張數	9214595(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.05	昨收	431.07
漲跌	-23.02	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1371.39億	成交張數	1486192(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)