成交	31.48	昨收	31.34
漲跌	0.14	開盤	31.49
漲跌幅	0.45%	最高	31.50
買進	31.47	最低	31.47
賣出	31.50	單量	1
漲停價	0.00	總量	173
跌停價	0.00	昨量	144

委買價	委買量	委賣價	委賣量
31.47	52	31.50	1
31.46	70	31.50	13
31.45	48	31.52	2
31.44	82	31.53	4
31.43	30	31.54	1

時間	成交	開	高	低	量
13:30	31.48	31.48	31.48	31.48	1
13:29	31.48	31.48	31.48	31.48	0
13:28	31.48	31.48	31.48	31.48	0
13:27	31.48	31.48	31.48	31.48	0
13:26	31.48	31.48	31.48	31.48	0
13:25	31.48	31.48	31.48	31.48	0
13:24	31.48	31.48	31.48	31.48	0
13:23	31.48	31.48	31.48	31.48	0
13:22	31.48	31.48	31.48	31.48	0
13:21	31.48	31.48	31.48	31.48	0
13:20	31.48	31.48	31.48	31.48	0
13:19	31.48	31.48	31.48	31.48	0
13:18	31.48	31.48	31.48	31.48	0
13:17	31.48	31.48	31.48	31.48	0
13:16	31.48	31.48	31.48	31.48	0
13:15	31.48	31.48	31.48	31.48	0
13:14	31.48	31.48	31.48	31.48	0
13:13	31.48	31.48	31.48	31.48	0
13:12	31.48	31.48	31.48	31.48	0
13:11	31.48	31.48	31.48	31.48	0
13:10	31.48	31.48	31.48	31.48	0
13:09	31.48	31.48	31.48	31.48	0
13:08	31.48	31.48	31.48	31.48	0
13:07	31.48	31.48	31.48	31.48	0
13:06	31.48	31.48	31.48	31.48	0
13:05	31.48	31.48	31.48	31.48	0
13:04	31.48	31.48	31.48	31.48	0
13:03	31.48	31.48	31.48	31.48	0
13:02	31.48	31.48	31.48	31.48	0
13:01	31.48	31.48	31.48	31.48	0
13:00	31.48	31.48	31.48	31.48	0
12:59	31.48	31.48	31.48	31.48	0
12:58	31.48	31.48	31.48	31.48	0
12:57	31.48	31.48	31.48	31.48	0
12:56	31.48	31.48	31.48	31.48	0
12:55	31.48	31.48	31.48	31.48	20
12:54	31.49	31.49	31.49	31.49	0
12:53	31.49	31.49	31.49	31.49	0
12:52	31.49	31.49	31.49	31.49	0
12:51	31.49	31.49	31.49	31.49	0
12:50	31.49	31.49	31.49	31.49	0
12:49	31.49	31.49	31.49	31.49	0
12:48	31.49	31.49	31.49	31.49	0
12:47	31.49	31.49	31.49	31.49	0
12:46	31.49	31.49	31.49	31.49	0
12:45	31.49	31.49	31.49	31.49	0
12:44	31.49	31.49	31.49	31.49	0
12:43	31.49	31.49	31.49	31.49	0
12:42	31.49	31.49	31.49	31.49	0
12:41	31.49	31.49	31.49	31.49	0
12:40	31.49	31.49	31.49	31.49	0
12:39	31.49	31.49	31.49	31.49	0
12:38	31.49	31.49	31.49	31.49	0
12:37	31.49	31.49	31.49	31.49	0
12:36	31.49	31.49	31.49	31.49	0
12:35	31.49	31.49	31.49	31.49	0
12:34	31.49	31.49	31.49	31.49	0
12:33	31.49	31.49	31.49	31.49	0
12:32	31.49	31.49	31.49	31.49	0
12:31	31.49	31.49	31.49	31.49	1
12:30	31.49	31.49	31.49	31.49	0
12:29	31.49	31.49	31.49	31.49	0
12:28	31.49	31.49	31.49	31.49	0
12:27	31.49	31.49	31.49	31.49	0
12:26	31.49	31.49	31.49	31.49	0
12:25	31.49	31.49	31.49	31.49	0
12:24	31.49	31.49	31.49	31.49	0
12:23	31.49	31.49	31.49	31.49	0
12:22	31.49	31.49	31.49	31.49	50
12:21	31.49	31.49	31.49	31.49	0
12:20	31.49	31.49	31.49	31.49	0
12:19	31.49	31.49	31.49	31.49	50
12:18	31.47	31.47	31.47	31.47	0
12:17	31.47	31.47	31.47	31.47	0
12:16	31.47	31.47	31.47	31.47	0
12:15	31.47	31.47	31.47	31.47	0
12:14	31.47	31.47	31.47	31.47	0
12:13	31.47	31.47	31.47	31.47	0
12:12	31.47	31.47	31.47	31.47	0
12:11	31.47	31.47	31.47	31.47	0
12:10	31.47	31.47	31.47	31.47	0
12:09	31.47	31.47	31.47	31.47	0
12:08	31.47	31.47	31.47	31.47	0
12:07	31.47	31.47	31.47	31.47	0
12:06	31.47	31.47	31.47	31.47	0
12:05	31.47	31.47	31.47	31.47	0
12:04	31.47	31.47	31.47	31.47	0
12:03	31.47	31.47	31.47	31.47	0
12:02	31.47	31.47	31.47	31.47	0
12:01	31.47	31.47	31.47	31.47	0
12:00	31.47	31.47	31.47	31.47	0
11:59	31.47	31.47	31.47	31.47	0
11:58	31.47	31.47	31.47	31.47	0
11:57	31.47	31.47	31.47	31.47	0
11:56	31.47	31.47	31.47	31.47	0
11:55	31.47	31.47	31.47	31.47	0
11:54	31.47	31.47	31.47	31.47	0
11:53	31.47	31.47	31.47	31.47	0
11:52	31.47	31.47	31.47	31.47	0
11:51	31.47	31.47	31.47	31.47	0
11:50	31.47	31.47	31.47	31.47	0
11:49	31.47	31.47	31.47	31.47	0
11:48	31.47	31.47	31.47	31.47	0
11:47	31.47	31.47	31.47	31.47	0
11:46	31.47	31.47	31.47	31.47	0
11:45	31.47	31.47	31.47	31.47	0
11:44	31.47	31.47	31.47	31.47	0
11:43	31.47	31.47	31.47	31.47	0
11:42	31.47	31.47	31.47	31.47	0
11:41	31.47	31.47	31.47	31.47	0
11:40	31.47	31.47	31.47	31.47	0
11:39	31.47	31.47	31.47	31.47	0
11:38	31.47	31.47	31.47	31.47	0
11:37	31.47	31.47	31.47	31.47	0
11:36	31.47	31.47	31.47	31.47	0
11:35	31.47	31.47	31.47	31.47	0
11:34	31.47	31.47	31.47	31.47	0
11:33	31.47	31.47	31.47	31.47	0
11:32	31.47	31.47	31.47	31.47	0
11:31	31.47	31.47	31.47	31.47	0
11:30	31.47	31.47	31.47	31.47	0
11:29	31.47	31.47	31.47	31.47	0
11:28	31.47	31.47	31.47	31.47	0
11:27	31.47	31.47	31.47	31.47	0
11:26	31.47	31.47	31.47	31.47	0
11:25	31.47	31.47	31.47	31.47	0
11:24	31.47	31.47	31.47	31.47	0
11:23	31.47	31.47	31.47	31.47	0
11:22	31.47	31.47	31.47	31.47	0
11:21	31.47	31.47	31.47	31.47	0
11:20	31.47	31.47	31.47	31.47	0
11:19	31.47	31.47	31.47	31.47	0
11:18	31.47	31.47	31.47	31.47	0
11:17	31.47	31.47	31.47	31.47	0
11:16	31.47	31.47	31.47	31.47	0
11:15	31.47	31.47	31.47	31.47	0
11:14	31.47	31.47	31.47	31.47	0
11:13	31.47	31.47	31.47	31.47	0
11:12	31.47	31.47	31.47	31.47	0
11:11	31.47	31.47	31.47	31.47	0
11:10	31.47	31.47	31.47	31.47	0
11:09	31.47	31.47	31.47	31.47	0
11:08	31.47	31.47	31.47	31.47	0
11:07	31.47	31.47	31.47	31.47	0
11:06	31.47	31.47	31.47	31.47	0
11:05	31.47	31.47	31.47	31.47	0
11:04	31.47	31.47	31.47	31.47	0
11:03	31.47	31.47	31.47	31.47	0
11:02	31.47	31.47	31.47	31.47	0
11:01	31.47	31.47	31.47	31.47	0
11:00	31.47	31.47	31.47	31.47	0
10:59	31.47	31.47	31.47	31.47	0
10:58	31.47	31.47	31.47	31.47	0
10:57	31.47	31.47	31.47	31.47	0
10:56	31.47	31.47	31.47	31.47	0
10:55	31.47	31.47	31.47	31.47	0
10:54	31.47	31.47	31.47	31.47	0
10:53	31.47	31.47	31.47	31.47	0
10:52	31.47	31.47	31.47	31.47	0
10:51	31.47	31.47	31.47	31.47	0
10:50	31.47	31.47	31.47	31.47	0
10:49	31.47	31.47	31.47	31.47	0
10:48	31.47	31.47	31.47	31.47	0
10:47	31.47	31.47	31.47	31.47	0
10:46	31.47	31.47	31.47	31.47	0
10:45	31.47	31.47	31.47	31.47	0
10:44	31.47	31.47	31.47	31.47	0
10:43	31.47	31.47	31.47	31.47	0
10:42	31.47	31.47	31.47	31.47	0
10:41	31.47	31.47	31.47	31.47	0
10:40	31.47	31.47	31.47	31.47	0
10:39	31.47	31.47	31.47	31.47	0
10:38	31.47	31.47	31.47	31.47	0
10:37	31.47	31.47	31.47	31.47	0
10:36	31.47	31.47	31.47	31.47	0
10:35	31.47	31.47	31.47	31.47	6
10:34	31.48	31.48	31.48	31.48	0
10:33	31.48	31.48	31.48	31.48	0
10:32	31.48	31.48	31.48	31.48	0
10:31	31.48	31.48	31.48	31.48	10
10:30	31.51	31.51	31.51	31.51	0
10:29	31.51	31.51	31.51	31.51	0
10:28	31.51	31.51	31.51	31.51	1
10:27	31.5	31.5	31.5	31.5	0
10:26	31.5	31.5	31.5	31.5	0
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	0
10:21	31.5	31.5	31.5	31.5	0
10:20	31.5	31.5	31.5	31.5	0
10:19	31.5	31.5	31.5	31.5	0
10:18	31.5	31.5	31.5	31.5	0
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.5	31.5	31.5	0
10:12	31.5	31.5	31.5	31.5	0
10:11	31.5	31.5	31.5	31.5	0
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.5	31.5	31.5	0
10:07	31.5	31.5	31.5	31.5	0
10:06	31.5	31.5	31.5	31.5	0
10:05	31.5	31.5	31.5	31.5	0
10:04	31.5	31.5	31.5	31.5	0
10:03	31.5	31.5	31.5	31.5	0
10:02	31.5	31.5	31.5	31.5	0
10:01	31.5	31.5	31.5	31.5	0
10:00	31.5	31.5	31.5	31.5	0
09:59	31.5	31.5	31.5	31.5	0
09:58	31.5	31.5	31.5	31.5	0
09:57	31.5	31.5	31.5	31.5	0
09:56	31.5	31.5	31.5	31.5	0
09:55	31.5	31.5	31.5	31.5	1
09:54	31.48	31.48	31.48	31.48	0
09:53	31.48	31.48	31.48	31.48	0
09:52	31.48	31.48	31.48	31.48	0
09:51	31.48	31.48	31.48	31.48	0
09:50	31.48	31.48	31.48	31.48	0
09:49	31.48	31.48	31.48	31.48	0
09:48	31.48	31.48	31.48	31.48	3
09:47	31.48	31.48	31.48	31.48	5
09:46	31.48	31.48	31.48	31.48	6
09:45	31.49	31.49	31.49	31.49	0
09:44	31.49	31.49	31.49	31.49	6
09:43	31.5	31.5	31.5	31.5	0
09:42	31.5	31.5	31.5	31.5	0
09:41	31.5	31.5	31.5	31.5	1
09:40	31.5	31.5	31.5	31.5	0
09:39	31.5	31.5	31.5	31.5	0
09:38	31.5	31.5	31.5	31.5	0
09:37	31.5	31.5	31.5	31.5	1
09:36	31.41	31.41	31.41	31.41	0
09:35	31.41	31.41	31.41	31.41	0
09:34	31.41	31.41	31.41	31.41	0
09:33	31.41	31.41	31.41	31.41	0
09:32	31.41	31.41	31.41	31.41	0
09:31	31.41	31.41	31.41	31.41	0
09:30	31.41	31.41	31.41	31.41	0
09:29	31.41	31.41	31.41	31.41	0
09:28	31.41	31.41	31.41	31.41	0
09:27	31.41	31.41	31.41	31.41	0
09:26	31.41	31.41	31.41	31.41	0
09:25	31.41	31.41	31.41	31.41	0
09:24	31.41	31.41	31.41	31.41	0
09:23	31.41	31.41	31.41	31.41	0
09:22	31.41	31.41	31.41	31.41	0
09:21	31.41	31.41	31.41	31.41	0
09:20	31.41	31.41	31.41	31.41	0
09:19	31.41	31.41	31.41	31.41	0
09:18	31.41	31.41	31.41	31.41	0
09:17	31.41	31.41	31.41	31.41	0
09:16	31.41	31.41	31.41	31.41	10
09:15	31.3	31.3	31.3	31.3	0
09:14	31.3	31.3	31.3	31.3	0
09:13	31.3	31.3	31.3	31.3	0
09:12	31.3	31.3	31.3	31.3	0
09:11	31.3	31.3	31.3	31.3	0
09:10	31.3	31.3	31.3	31.3	0
09:09	31.3	31.3	31.3	31.3	0
09:08	31.3	31.3	31.3	31.3	0
09:07	31.3	31.3	31.3	31.3	0
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	0
09:04	31.3	31.3	31.3	31.3	0
09:03	31.3	31.3	31.3	31.3	0
09:02	31.3	31.3	31.3	31.3	0
09:01	31.3	31.3	31.3	31.3	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)