成交	31.82	昨收	31.70
漲跌	0.12	開盤	31.92
漲跌幅	0.38%	最高	31.92
買進	31.78	最低	31.81
賣出	31.85	單量	1
漲停價	0.00	總量	152
跌停價	0.00	昨量	107

委買價	委買量	委賣價	委賣量
31.78	20	31.85	5
31.77	20	31.88	4
31.76	20	31.89	3
31.75	20	31.90	6
31.74	21	31.91	3

時間	成交	開	高	低	量
13:30	31.82	31.82	31.82	31.82	14
13:29	31.82	31.82	31.82	31.82	0
13:28	31.82	31.82	31.82	31.82	0
13:27	31.82	31.82	31.82	31.82	0
13:26	31.82	31.82	31.82	31.82	0
13:25	31.82	31.82	31.82	31.82	0
13:24	31.82	31.82	31.82	31.82	0
13:23	31.82	31.82	31.82	31.82	0
13:22	31.82	31.82	31.82	31.82	0
13:21	31.82	31.82	31.82	31.82	0
13:20	31.82	31.82	31.82	31.82	0
13:19	31.82	31.82	31.82	31.82	0
13:18	31.82	31.82	31.82	31.82	0
13:17	31.82	31.82	31.82	31.82	0
13:16	31.82	31.82	31.82	31.82	0
13:15	31.82	31.82	31.82	31.82	0
13:14	31.82	31.82	31.82	31.82	0
13:13	31.82	31.82	31.82	31.82	0
13:12	31.82	31.82	31.82	31.82	0
13:11	31.82	31.82	31.82	31.82	0
13:10	31.82	31.82	31.82	31.82	3
13:09	31.85	31.85	31.85	31.85	0
13:08	31.85	31.85	31.85	31.85	0
13:07	31.85	31.85	31.85	31.85	0
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	0
13:04	31.85	31.85	31.85	31.85	0
13:03	31.85	31.85	31.85	31.85	0
13:02	31.85	31.85	31.85	31.85	0
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.85	31.85	31.85	0
12:59	31.85	31.85	31.85	31.85	0
12:58	31.85	31.85	31.85	31.85	0
12:57	31.85	31.85	31.85	31.85	0
12:56	31.85	31.85	31.85	31.85	0
12:55	31.85	31.85	31.85	31.85	0
12:54	31.85	31.85	31.85	31.85	0
12:53	31.85	31.85	31.85	31.85	0
12:52	31.85	31.85	31.85	31.85	0
12:51	31.85	31.85	31.85	31.85	50
12:50	31.85	31.85	31.85	31.85	0
12:49	31.85	31.85	31.85	31.85	0
12:48	31.85	31.85	31.85	31.85	0
12:47	31.85	31.85	31.85	31.85	0
12:46	31.85	31.85	31.85	31.85	0
12:45	31.85	31.85	31.85	31.85	0
12:44	31.85	31.85	31.85	31.85	0
12:43	31.85	31.85	31.85	31.85	0
12:42	31.85	31.85	31.85	31.85	0
12:41	31.85	31.85	31.85	31.85	0
12:40	31.85	31.85	31.85	31.85	0
12:39	31.85	31.85	31.85	31.85	0
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	0
12:35	31.85	31.85	31.85	31.85	0
12:34	31.85	31.85	31.85	31.85	0
12:33	31.85	31.85	31.85	31.85	0
12:32	31.85	31.85	31.85	31.85	0
12:31	31.85	31.85	31.85	31.85	1
12:30	31.84	31.84	31.84	31.84	0
12:29	31.84	31.84	31.84	31.84	0
12:28	31.84	31.84	31.84	31.84	50
12:27	31.86	31.86	31.86	31.86	0
12:26	31.86	31.86	31.86	31.86	0
12:25	31.86	31.86	31.86	31.86	0
12:24	31.86	31.86	31.86	31.86	0
12:23	31.86	31.86	31.86	31.86	0
12:22	31.86	31.86	31.86	31.86	0
12:21	31.86	31.86	31.86	31.86	0
12:20	31.86	31.86	31.86	31.86	0
12:19	31.86	31.86	31.86	31.86	0
12:18	31.86	31.86	31.86	31.86	0
12:17	31.86	31.86	31.86	31.86	0
12:16	31.86	31.86	31.86	31.86	0
12:15	31.86	31.86	31.86	31.86	0
12:14	31.86	31.86	31.86	31.86	0
12:13	31.86	31.86	31.86	31.86	0
12:12	31.86	31.86	31.86	31.86	0
12:11	31.86	31.86	31.86	31.86	0
12:10	31.86	31.86	31.86	31.86	0
12:09	31.86	31.86	31.86	31.86	0
12:08	31.86	31.86	31.86	31.86	0
12:07	31.86	31.86	31.86	31.86	0
12:06	31.86	31.86	31.86	31.86	0
12:05	31.86	31.86	31.86	31.86	0
12:04	31.86	31.86	31.86	31.86	0
12:03	31.86	31.86	31.86	31.86	0
12:02	31.86	31.86	31.86	31.86	0
12:01	31.86	31.86	31.86	31.86	0
12:00	31.86	31.86	31.86	31.86	0
11:59	31.86	31.86	31.86	31.86	0
11:58	31.86	31.86	31.86	31.86	0
11:57	31.86	31.86	31.86	31.86	0
11:56	31.86	31.86	31.86	31.86	0
11:55	31.86	31.86	31.86	31.86	0
11:54	31.86	31.86	31.86	31.86	0
11:53	31.86	31.86	31.86	31.86	0
11:52	31.86	31.86	31.86	31.86	0
11:51	31.86	31.86	31.86	31.86	0
11:50	31.86	31.86	31.86	31.86	0
11:49	31.86	31.86	31.86	31.86	0
11:48	31.86	31.86	31.86	31.86	0
11:47	31.86	31.86	31.86	31.86	0
11:46	31.86	31.86	31.86	31.86	0
11:45	31.86	31.86	31.86	31.86	0
11:44	31.86	31.86	31.86	31.86	0
11:43	31.86	31.86	31.86	31.86	0
11:42	31.86	31.86	31.86	31.86	0
11:41	31.86	31.86	31.86	31.86	0
11:40	31.86	31.86	31.86	31.86	0
11:39	31.86	31.86	31.86	31.86	0
11:38	31.86	31.86	31.86	31.86	0
11:37	31.86	31.86	31.86	31.86	0
11:36	31.86	31.86	31.86	31.86	0
11:35	31.86	31.86	31.86	31.86	0
11:34	31.86	31.86	31.86	31.86	0
11:33	31.86	31.86	31.86	31.86	0
11:32	31.86	31.86	31.86	31.86	0
11:31	31.86	31.86	31.86	31.86	0
11:30	31.86	31.86	31.86	31.86	0
11:29	31.86	31.86	31.86	31.86	0
11:28	31.86	31.86	31.86	31.86	0
11:27	31.86	31.86	31.86	31.86	0
11:26	31.86	31.86	31.86	31.86	0
11:25	31.86	31.86	31.86	31.86	0
11:24	31.86	31.86	31.86	31.86	0
11:23	31.86	31.86	31.86	31.86	0
11:22	31.86	31.86	31.86	31.86	0
11:21	31.86	31.86	31.86	31.86	0
11:20	31.86	31.86	31.86	31.86	0
11:19	31.86	31.86	31.86	31.86	0
11:18	31.86	31.86	31.86	31.86	0
11:17	31.86	31.86	31.86	31.86	0
11:16	31.86	31.86	31.86	31.86	0
11:15	31.86	31.86	31.86	31.86	0
11:14	31.86	31.86	31.86	31.86	0
11:13	31.86	31.86	31.86	31.86	0
11:12	31.86	31.86	31.86	31.86	0
11:11	31.86	31.86	31.86	31.86	0
11:10	31.86	31.86	31.86	31.86	0
11:09	31.86	31.86	31.86	31.86	0
11:08	31.86	31.86	31.86	31.86	0
11:07	31.86	31.86	31.86	31.86	0
11:06	31.86	31.86	31.86	31.86	0
11:05	31.86	31.86	31.86	31.86	0
11:04	31.86	31.86	31.86	31.86	0
11:03	31.86	31.86	31.86	31.86	0
11:02	31.86	31.86	31.86	31.86	0
11:01	31.86	31.86	31.86	31.86	0
11:00	31.86	31.86	31.86	31.86	0
10:59	31.86	31.86	31.86	31.86	0
10:58	31.86	31.86	31.86	31.86	0
10:57	31.86	31.86	31.86	31.86	0
10:56	31.86	31.86	31.86	31.86	0
10:55	31.86	31.86	31.86	31.86	0
10:54	31.86	31.86	31.86	31.86	0
10:53	31.86	31.86	31.86	31.86	0
10:52	31.86	31.86	31.86	31.86	0
10:51	31.86	31.86	31.86	31.86	0
10:50	31.86	31.86	31.86	31.86	0
10:49	31.86	31.86	31.86	31.86	0
10:48	31.86	31.86	31.86	31.86	0
10:47	31.86	31.86	31.86	31.86	3
10:46	31.86	31.86	31.86	31.86	0
10:45	31.86	31.86	31.86	31.86	0
10:44	31.86	31.86	31.86	31.86	1
10:43	31.88	31.88	31.88	31.88	0
10:42	31.88	31.88	31.88	31.88	0
10:41	31.88	31.88	31.88	31.88	8
10:40	31.88	31.88	31.88	31.88	0
10:39	31.88	31.88	31.88	31.88	0
10:38	31.88	31.88	31.88	31.88	0
10:37	31.88	31.88	31.88	31.88	0
10:36	31.88	31.88	31.88	31.88	0
10:35	31.88	31.88	31.88	31.88	0
10:34	31.88	31.88	31.88	31.88	0
10:33	31.88	31.88	31.88	31.88	0
10:32	31.88	31.88	31.88	31.88	0
10:31	31.88	31.88	31.88	31.88	0
10:30	31.88	31.88	31.88	31.88	0
10:29	31.88	31.88	31.88	31.88	0
10:28	31.88	31.88	31.88	31.88	0
10:27	31.88	31.88	31.88	31.88	0
10:26	31.88	31.88	31.88	31.88	0
10:25	31.88	31.88	31.88	31.88	0
10:24	31.88	31.88	31.88	31.88	0
10:23	31.88	31.88	31.88	31.88	0
10:22	31.88	31.88	31.88	31.88	0
10:21	31.88	31.88	31.88	31.88	19
10:20	31.92	31.92	31.92	31.92	0
10:19	31.92	31.92	31.92	31.92	0
10:18	31.92	31.92	31.92	31.92	0
10:17	31.92	31.92	31.92	31.92	0
10:16	31.92	31.92	31.92	31.92	0
10:15	31.92	31.92	31.92	31.92	0
10:14	31.92	31.92	31.92	31.92	0
10:13	31.92	31.92	31.92	31.92	0
10:12	31.92	31.92	31.92	31.92	0
10:11	31.92	31.92	31.92	31.92	0
10:10	31.92	31.92	31.92	31.92	0
10:09	31.92	31.92	31.92	31.92	0
10:08	31.92	31.92	31.92	31.92	0
10:07	31.92	31.92	31.92	31.92	0
10:06	31.92	31.92	31.92	31.92	0
10:05	31.92	31.92	31.92	31.92	0
10:04	31.92	31.92	31.92	31.92	0
10:03	31.92	31.92	31.92	31.92	0
10:02	31.92	31.92	31.92	31.92	0
10:01	31.92	31.92	31.92	31.92	0
10:00	31.92	31.92	31.92	31.92	0
09:59	31.92	31.92	31.92	31.92	0
09:58	31.92	31.92	31.92	31.92	0
09:57	31.92	31.92	31.92	31.92	0
09:56	31.92	31.92	31.92	31.92	0
09:55	31.92	31.92	31.92	31.92	1
09:54	31.92	31.92	31.92	31.92	0
09:53	31.92	31.92	31.92	31.92	0
09:52	31.92	31.92	31.92	31.92	0
09:51	31.92	31.92	31.92	31.92	0
09:50	31.92	31.92	31.92	31.92	0
09:49	31.92	31.92	31.92	31.92	0
09:48	31.92	31.92	31.92	31.92	0
09:47	31.92	31.92	31.92	31.92	0
09:46	31.92	31.92	31.92	31.92	0
09:45	31.92	31.92	31.92	31.92	0
09:44	31.92	31.92	31.92	31.92	0
09:43	31.92	31.92	31.92	31.92	1
09:42	31.92	31.92	31.92	31.92	0
09:41	31.92	31.92	31.92	31.92	0
09:40	31.92	31.92	31.92	31.92	0
09:39	31.92	31.92	31.92	31.92	0
09:38	31.92	31.92	31.92	31.92	0
09:37	31.92	31.92	31.92	31.92	0
09:36	31.92	31.92	31.92	31.92	0
09:35	31.92	31.92	31.92	31.92	0
09:34	31.92	31.92	31.92	31.92	0
09:33	31.92	31.92	31.92	31.92	0
09:32	31.92	31.92	31.92	31.92	0
09:31	31.92	31.92	31.92	31.92	1
09:30	31.92	31.92	31.92	31.92	0
09:29	31.92	31.92	31.92	31.92	0
09:28	31.92	31.92	31.92	31.92	0
09:27	31.92	31.92	31.92	31.92	0
09:26	31.92	31.92	31.92	31.92	0
09:25	31.92	31.92	31.92	31.92	0
09:24	31.92	31.92	31.92	31.92	0
09:23	31.92	31.92	31.92	31.92	0
09:22	31.92	31.92	31.92	31.92	0
09:21	31.92	31.92	31.92	31.92	0
09:20	31.92	31.92	31.92	31.92	0
09:19	31.92	31.92	31.92	31.92	0
09:18	31.92	31.92	31.92	31.92	0
09:17	31.92	31.92	31.92	31.92	0
09:16	31.92	31.92	31.92	31.92	0
09:15	31.92	31.92	31.92	31.92	0
09:14	31.92	31.92	31.92	31.92	0
09:13	31.92	31.92	31.92	31.92	0
09:12	31.92	31.92	31.92	31.92	0
09:11	31.92	31.92	31.92	31.92	0
09:10	31.92	31.92	31.92	31.92	0
09:09	31.92	31.92	31.92	31.92	0
09:08	31.92	31.92	31.92	31.92	0
09:07	31.92	31.92	31.92	31.92	0
09:06	31.92	31.92	31.92	31.92	0
09:05	31.92	31.92	31.92	31.92	0
09:04	31.92	31.92	31.92	31.92	0
09:03	31.92	31.92	31.92	31.92	0
09:02	31.92	31.92	31.92	31.92	0
09:01	31.92	31.92	31.92	31.92	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)