成交	8.33	昨收	7.96
漲跌	0.37	開盤	8.07
漲跌幅	4.65%	最高	8.38
買進	8.32	最低	8.07
賣出	8.33	單量	38
漲停價	0.00	總量	20078
跌停價	0.00	昨量	33374

委買價	委買量	委賣價	委賣量
8.32	231	8.33	359
8.31	24	8.34	1006
8.30	76	8.35	438
8.29	220	8.36	130
8.28	613	8.37	352

時間	成交	開	高	低	量
13:30	8.33	8.33	8.33	8.33	526
13:29	8.32	8.32	8.32	8.32	0
13:28	8.32	8.32	8.32	8.32	0
13:27	8.32	8.32	8.32	8.32	0
13:26	8.32	8.32	8.32	8.32	0
13:25	8.32	8.32	8.32	8.31	311
13:24	8.32	8.32	8.32	8.32	58
13:23	8.32	8.32	8.32	8.32	6
13:22	8.32	8.33	8.33	8.32	54
13:21	8.33	8.33	8.33	8.33	0
13:20	8.33	8.33	8.33	8.33	17
13:19	8.33	8.33	8.33	8.33	24
13:18	8.33	8.33	8.33	8.33	29
13:17	8.3	8.3	8.3	8.3	0
13:16	8.3	8.3	8.3	8.3	0
13:15	8.3	8.31	8.31	8.3	17
13:14	8.32	8.29	8.32	8.29	1056
13:13	8.3	8.31	8.31	8.3	223
13:12	8.33	8.33	8.33	8.33	0
13:11	8.33	8.32	8.33	8.32	249
13:10	8.32	8.32	8.32	8.32	0
13:09	8.32	8.32	8.32	8.32	39
13:08	8.34	8.34	8.34	8.34	0
13:07	8.34	8.34	8.34	8.34	25
13:06	8.31	8.31	8.31	8.31	0
13:05	8.31	8.31	8.31	8.31	36
13:04	8.31	8.31	8.31	8.31	38
13:03	8.33	8.33	8.33	8.33	0
13:02	8.33	8.33	8.33	8.33	5
13:01	8.33	8.35	8.35	8.33	62
13:00	8.36	8.36	8.36	8.36	1
12:59	8.36	8.36	8.36	8.36	3
12:58	8.36	8.36	8.36	8.36	5
12:57	8.36	8.35	8.36	8.35	15
12:56	8.35	8.34	8.35	8.34	5
12:55	8.35	8.35	8.35	8.35	20
12:54	8.35	8.35	8.35	8.35	13
12:53	8.34	8.34	8.34	8.34	0
12:52	8.34	8.34	8.34	8.34	2
12:51	8.35	8.35	8.35	8.35	6
12:50	8.35	8.35	8.35	8.35	15
12:49	8.33	8.33	8.33	8.33	5
12:48	8.32	8.32	8.32	8.32	4
12:47	8.32	8.32	8.32	8.32	9
12:46	8.32	8.32	8.32	8.32	0
12:45	8.32	8.32	8.32	8.32	0
12:44	8.32	8.32	8.32	8.32	23
12:43	8.33	8.33	8.33	8.33	0
12:42	8.33	8.34	8.34	8.33	54
12:41	8.34	8.34	8.34	8.34	2
12:40	8.34	8.34	8.34	8.34	2
12:39	8.33	8.33	8.33	8.33	0
12:38	8.33	8.33	8.33	8.33	3
12:37	8.34	8.34	8.35	8.34	31
12:36	8.34	8.34	8.34	8.34	0
12:35	8.34	8.34	8.34	8.34	1
12:34	8.35	8.35	8.35	8.35	1
12:33	8.35	8.35	8.35	8.35	0
12:32	8.35	8.35	8.35	8.35	0
12:31	8.35	8.35	8.35	8.35	8
12:30	8.35	8.35	8.35	8.35	0
12:29	8.35	8.35	8.35	8.35	5
12:28	8.35	8.35	8.35	8.35	0
12:27	8.35	8.35	8.35	8.35	2
12:26	8.35	8.35	8.35	8.35	10
12:25	8.35	8.35	8.35	8.35	5
12:24	8.36	8.35	8.36	8.35	21
12:23	8.35	8.35	8.35	8.35	5
12:22	8.35	8.35	8.35	8.35	0
12:21	8.35	8.37	8.37	8.35	6
12:20	8.37	8.37	8.37	8.37	6
12:19	8.37	8.37	8.37	8.37	0
12:18	8.37	8.36	8.37	8.36	14
12:17	8.36	8.36	8.36	8.36	0
12:16	8.36	8.36	8.36	8.36	3
12:15	8.36	8.37	8.37	8.36	5
12:14	8.36	8.36	8.36	8.36	2
12:13	8.36	8.36	8.36	8.35	76
12:12	8.36	8.36	8.36	8.36	43
12:11	8.36	8.36	8.36	8.36	5
12:10	8.35	8.36	8.36	8.35	7
12:09	8.36	8.36	8.36	8.36	5
12:08	8.36	8.36	8.36	8.36	6
12:07	8.36	8.38	8.38	8.36	113
12:06	8.36	8.36	8.36	8.36	7
12:05	8.36	8.37	8.37	8.36	188
12:04	8.36	8.36	8.36	8.36	41
12:03	8.36	8.36	8.36	8.36	11
12:02	8.36	8.36	8.37	8.36	18
12:01	8.36	8.36	8.36	8.36	10
12:00	8.36	8.37	8.37	8.36	4
11:59	8.37	8.37	8.37	8.37	2
11:58	8.37	8.35	8.37	8.35	507
11:57	8.35	8.35	8.35	8.35	0
11:56	8.35	8.35	8.35	8.35	1
11:55	8.35	8.36	8.36	8.35	137
11:54	8.36	8.36	8.36	8.36	266
11:53	8.36	8.36	8.37	8.36	212
11:52	8.36	8.37	8.37	8.36	302
11:51	8.36	8.36	8.36	8.36	183
11:50	8.35	8.35	8.35	8.35	90
11:49	8.35	8.35	8.35	8.35	11
11:48	8.35	8.35	8.35	8.35	2
11:47	8.35	8.35	8.35	8.35	91
11:46	8.35	8.35	8.35	8.34	360
11:45	8.36	8.36	8.36	8.36	0
11:44	8.36	8.36	8.36	8.36	5
11:43	8.36	8.36	8.37	8.36	506
11:42	8.36	8.36	8.36	8.36	15
11:41	8.36	8.36	8.36	8.36	0
11:40	8.36	8.35	8.36	8.35	72
11:39	8.36	8.36	8.36	8.36	152
11:38	8.35	8.34	8.35	8.34	196
11:37	8.34	8.34	8.34	8.34	9
11:36	8.34	8.34	8.34	8.34	55
11:35	8.34	8.33	8.34	8.33	22
11:34	8.34	8.34	8.34	8.34	0
11:33	8.34	8.34	8.34	8.34	10
11:32	8.34	8.34	8.34	8.34	26
11:31	8.34	8.34	8.34	8.34	10
11:30	8.34	8.34	8.34	8.34	117
11:29	8.34	8.34	8.34	8.34	106
11:28	8.33	8.33	8.33	8.33	195
11:27	8.32	8.32	8.32	8.32	151
11:26	8.32	8.33	8.33	8.32	51
11:25	8.32	8.32	8.32	8.32	0
11:24	8.32	8.32	8.32	8.32	0
11:23	8.32	8.32	8.32	8.32	18
11:22	8.31	8.31	8.31	8.31	0
11:21	8.31	8.31	8.31	8.31	11
11:20	8.31	8.31	8.31	8.31	62
11:19	8.31	8.31	8.31	8.31	0
11:18	8.31	8.31	8.31	8.31	0
11:17	8.31	8.31	8.31	8.31	1
11:16	8.32	8.32	8.32	8.32	6
11:15	8.32	8.32	8.32	8.32	32
11:14	8.3	8.3	8.3	8.3	52
11:13	8.31	8.31	8.31	8.31	11
11:12	8.31	8.32	8.32	8.31	10
11:11	8.33	8.32	8.33	8.32	157
11:10	8.31	8.31	8.31	8.31	62
11:09	8.29	8.29	8.29	8.29	51
11:08	8.3	8.3	8.3	8.3	2
11:07	8.3	8.31	8.31	8.3	58
11:06	8.31	8.31	8.31	8.31	9
11:05	8.3	8.3	8.3	8.3	4
11:04	8.31	8.3	8.31	8.3	12
11:03	8.31	8.31	8.31	8.31	31
11:02	8.31	8.31	8.31	8.31	0
11:01	8.31	8.31	8.31	8.31	0
11:00	8.31	8.32	8.32	8.31	32
10:59	8.31	8.31	8.31	8.31	0
10:58	8.31	8.31	8.31	8.31	17
10:57	8.31	8.31	8.31	8.31	9
10:56	8.31	8.31	8.31	8.3	184
10:55	8.29	8.29	8.29	8.29	322
10:54	8.3	8.3	8.3	8.3	30
10:53	8.3	8.3	8.31	8.3	119
10:52	8.29	8.29	8.29	8.29	1
10:51	8.3	8.28	8.3	8.28	90
10:50	8.28	8.28	8.28	8.28	154
10:49	8.27	8.27	8.27	8.27	10
10:48	8.27	8.27	8.27	8.27	0
10:47	8.27	8.27	8.27	8.27	47
10:46	8.24	8.24	8.24	8.24	60
10:45	8.24	8.24	8.24	8.24	0
10:44	8.24	8.24	8.24	8.24	28
10:43	8.23	8.23	8.23	8.23	45
10:42	8.25	8.25	8.25	8.25	0
10:41	8.25	8.25	8.25	8.25	1
10:40	8.24	8.24	8.24	8.24	7
10:39	8.24	8.24	8.24	8.24	47
10:38	8.24	8.24	8.24	8.24	176
10:37	8.3	8.3	8.3	8.3	0
10:36	8.3	8.3	8.3	8.3	0
10:35	8.3	8.3	8.3	8.3	23
10:34	8.3	8.3	8.3	8.3	239
10:33	8.31	8.31	8.31	8.31	12
10:32	8.31	8.31	8.31	8.31	182
10:31	8.3	8.3	8.3	8.3	219
10:30	8.31	8.31	8.31	8.31	58
10:29	8.3	8.3	8.3	8.3	152
10:28	8.32	8.3	8.32	8.3	142
10:27	8.3	8.29	8.3	8.29	186
10:26	8.29	8.29	8.3	8.29	412
10:25	8.26	8.26	8.26	8.26	0
10:24	8.26	8.26	8.26	8.26	0
10:23	8.26	8.25	8.27	8.25	88
10:22	8.25	8.25	8.25	8.25	227
10:21	8.24	8.24	8.24	8.24	62
10:20	8.24	8.24	8.24	8.24	15
10:19	8.24	8.23	8.24	8.23	241
10:18	8.21	8.19	8.21	8.19	336
10:17	8.18	8.18	8.18	8.18	104
10:16	8.16	8.16	8.16	8.16	20
10:15	8.18	8.18	8.18	8.18	137
10:14	8.2	8.2	8.2	8.2	0
10:13	8.2	8.2	8.2	8.2	77
10:12	8.16	8.16	8.16	8.16	0
10:11	8.16	8.16	8.16	8.16	203
10:10	8.22	8.22	8.22	8.22	0
10:09	8.22	8.22	8.22	8.22	0
10:08	8.22	8.22	8.22	8.22	0
10:07	8.22	8.22	8.22	8.22	355
10:06	8.2	8.2	8.2	8.2	0
10:05	8.2	8.2	8.2	8.2	29
10:04	8.2	8.2	8.2	8.2	103
10:03	8.18	8.18	8.18	8.18	0
10:02	8.18	8.18	8.18	8.18	0
10:01	8.18	8.18	8.18	8.18	0
10:00	8.18	8.18	8.18	8.18	783
09:59	8.15	8.15	8.15	8.15	0
09:58	8.15	8.15	8.15	8.15	0
09:57	8.15	8.15	8.15	8.15	0
09:56	8.15	8.15	8.15	8.15	0
09:55	8.15	8.15	8.15	8.15	0
09:54	8.15	8.15	8.15	8.15	0
09:53	8.15	8.15	8.15	8.15	0
09:52	8.15	8.15	8.15	8.15	0
09:51	8.15	8.15	8.15	8.15	0
09:50	8.15	8.15	8.15	8.15	0
09:49	8.15	8.15	8.15	8.15	0
09:48	8.15	8.15	8.15	8.15	0
09:47	8.15	8.15	8.15	8.15	0
09:46	8.15	8.16	8.16	8.15	87
09:45	8.18	8.18	8.18	8.18	0
09:44	8.18	8.18	8.18	8.18	213
09:43	8.2	8.2	8.2	8.2	61
09:42	8.19	8.19	8.19	8.19	191
09:41	8.16	8.16	8.16	8.16	0
09:40	8.16	8.16	8.16	8.16	363
09:39	8.13	8.13	8.13	8.13	16
09:38	8.14	8.14	8.14	8.14	43
09:37	8.13	8.13	8.13	8.13	209
09:36	8.11	8.11	8.11	8.11	0
09:35	8.11	8.11	8.11	8.11	0
09:34	8.11	8.11	8.11	8.11	307
09:33	8.13	8.13	8.13	8.13	0
09:32	8.13	8.13	8.13	8.13	147
09:31	8.12	8.12	8.12	8.12	120
09:30	8.14	8.14	8.14	8.14	82
09:29	8.14	8.14	8.14	8.14	11
09:28	8.13	8.13	8.13	8.13	19
09:27	8.13	8.13	8.13	8.13	125
09:26	8.12	8.12	8.12	8.12	93
09:25	8.12	8.12	8.12	8.12	170
09:24	8.12	8.12	8.12	8.12	103
09:23	8.12	8.12	8.12	8.12	55
09:22	8.12	8.12	8.12	8.12	0
09:21	8.12	8.12	8.12	8.12	638
09:20	8.12	8.12	8.12	8.12	0
09:19	8.12	8.13	8.13	8.12	463
09:18	8.13	8.13	8.13	8.13	0
09:17	8.13	8.13	8.13	8.13	24
09:16	8.14	8.16	8.16	8.14	153
09:15	8.15	8.15	8.15	8.15	62
09:14	8.15	8.15	8.15	8.15	0
09:13	8.15	8.15	8.15	8.15	0
09:12	8.15	8.16	8.16	8.15	191
09:11	8.16	8.15	8.16	8.15	238
09:10	8.16	8.16	8.16	8.16	106
09:09	8.16	8.16	8.16	8.16	0
09:08	8.16	8.16	8.16	8.16	262
09:07	8.16	8.15	8.16	8.15	631
09:06	8.14	8.14	8.14	8.14	98
09:05	8.14	8.14	8.14	8.14	261
09:04	8.14	8.15	8.15	8.14	201
09:03	8.13	8.13	8.13	8.13	158
09:02	8.16	8.16	8.16	8.16	74
09:01	8.15	8.07	8.16	8.07	296

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)