成交	12.67	昨收	12.66
漲跌	0.01	開盤	12.69
漲跌幅	0.08%	最高	12.73
買進	12.67	最低	12.61
賣出	12.68	單量	73
漲停價	0.00	總量	10336
跌停價	0.00	昨量	19750

委買價	委買量	委賣價	委賣量
12.67	75	12.68	50
12.66	872	12.69	22
12.65	1175	12.70	274
12.64	574	12.71	775
12.63	266	12.72	890

時間	成交	開	高	低	量
13:30	12.67	12.67	12.67	12.67	917
13:29	12.67	12.67	12.67	12.67	0
13:28	12.67	12.67	12.67	12.67	0
13:27	12.67	12.67	12.67	12.67	0
13:26	12.67	12.67	12.67	12.67	0
13:25	12.67	12.67	12.67	12.66	32
13:24	12.67	12.67	12.68	12.67	13
13:23	12.66	12.66	12.67	12.66	35
13:22	12.66	12.67	12.67	12.66	100
13:21	12.68	12.67	12.68	12.67	86
13:20	12.67	12.67	12.67	12.67	2
13:19	12.67	12.67	12.67	12.67	20
13:18	12.67	12.68	12.68	12.67	42
13:17	12.67	12.67	12.67	12.67	1
13:16	12.68	12.68	12.68	12.68	1
13:15	12.68	12.68	12.68	12.68	4
13:14	12.69	12.67	12.69	12.67	156
13:13	12.67	12.67	12.68	12.67	216
13:12	12.67	12.67	12.67	12.67	57
13:11	12.67	12.67	12.68	12.67	54
13:10	12.68	12.67	12.68	12.67	112
13:09	12.67	12.66	12.67	12.66	54
13:08	12.66	12.66	12.66	12.66	21
13:07	12.66	12.66	12.66	12.66	109
13:06	12.66	12.66	12.66	12.66	175
13:05	12.67	12.67	12.67	12.67	16
13:04	12.68	12.69	12.69	12.67	45
13:03	12.68	12.68	12.68	12.68	1
13:02	12.68	12.68	12.68	12.68	3
13:01	12.68	12.67	12.68	12.67	60
13:00	12.67	12.67	12.67	12.67	0
12:59	12.67	12.67	12.67	12.67	0
12:58	12.67	12.67	12.67	12.67	5
12:57	12.67	12.67	12.67	12.67	15
12:56	12.67	12.67	12.67	12.67	12
12:55	12.67	12.67	12.67	12.67	24
12:54	12.67	12.67	12.67	12.67	0
12:53	12.67	12.67	12.67	12.67	0
12:52	12.67	12.67	12.67	12.67	37
12:51	12.67	12.67	12.67	12.67	9
12:50	12.66	12.66	12.66	12.66	0
12:49	12.66	12.66	12.66	12.66	10
12:48	12.67	12.67	12.67	12.67	5
12:47	12.67	12.67	12.67	12.67	17
12:46	12.67	12.67	12.67	12.67	0
12:45	12.67	12.67	12.67	12.67	6
12:44	12.67	12.67	12.67	12.67	20
12:43	12.67	12.67	12.67	12.67	1
12:42	12.67	12.67	12.67	12.67	1
12:41	12.67	12.68	12.68	12.67	121
12:40	12.69	12.69	12.69	12.69	0
12:39	12.69	12.69	12.69	12.69	0
12:38	12.69	12.68	12.69	12.68	33
12:37	12.68	12.68	12.68	12.68	10
12:36	12.68	12.68	12.68	12.68	6
12:35	12.68	12.68	12.68	12.68	0
12:34	12.68	12.68	12.68	12.68	12
12:33	12.68	12.68	12.68	12.68	0
12:32	12.68	12.68	12.68	12.68	20
12:31	12.68	12.68	12.68	12.68	2
12:30	12.68	12.68	12.68	12.68	35
12:29	12.69	12.69	12.69	12.69	7
12:28	12.69	12.69	12.69	12.69	3
12:27	12.7	12.7	12.7	12.7	0
12:26	12.7	12.7	12.7	12.7	0
12:25	12.7	12.7	12.7	12.7	10
12:24	12.69	12.69	12.69	12.69	0
12:23	12.69	12.69	12.69	12.69	0
12:22	12.69	12.69	12.69	12.69	0
12:21	12.69	12.69	12.69	12.69	1
12:20	12.7	12.7	12.7	12.7	10
12:19	12.69	12.69	12.69	12.69	2
12:18	12.69	12.7	12.7	12.69	7
12:17	12.7	12.7	12.7	12.7	0
12:16	12.7	12.7	12.7	12.7	6
12:15	12.69	12.69	12.69	12.69	6
12:14	12.7	12.7	12.7	12.7	0
12:13	12.7	12.7	12.7	12.7	3
12:12	12.7	12.7	12.7	12.7	82
12:11	12.7	12.7	12.7	12.7	13
12:10	12.7	12.7	12.7	12.7	12
12:09	12.71	12.71	12.71	12.71	0
12:08	12.71	12.71	12.71	12.71	0
12:07	12.71	12.71	12.71	12.71	0
12:06	12.71	12.71	12.71	12.71	0
12:05	12.71	12.7	12.71	12.7	9
12:04	12.7	12.7	12.7	12.7	5
12:03	12.7	12.7	12.7	12.7	0
12:02	12.7	12.7	12.7	12.7	1
12:01	12.71	12.71	12.71	12.71	0
12:00	12.71	12.71	12.71	12.71	1
11:59	12.71	12.71	12.71	12.71	1
11:58	12.7	12.7	12.7	12.7	0
11:57	12.7	12.7	12.7	12.7	10
11:56	12.7	12.7	12.7	12.7	19
11:55	12.7	12.7	12.7	12.7	398
11:54	12.69	12.69	12.69	12.69	0
11:53	12.69	12.69	12.69	12.69	5
11:52	12.7	12.7	12.7	12.7	0
11:51	12.7	12.7	12.7	12.7	0
11:50	12.7	12.7	12.7	12.7	50
11:49	12.68	12.68	12.68	12.68	1
11:48	12.68	12.68	12.68	12.68	1
11:47	12.69	12.69	12.69	12.69	11
11:46	12.7	12.7	12.7	12.7	0
11:45	12.7	12.7	12.7	12.7	0
11:44	12.7	12.7	12.7	12.7	0
11:43	12.7	12.69	12.7	12.69	201
11:42	12.69	12.69	12.69	12.69	12
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	0
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	50
11:36	12.69	12.68	12.69	12.68	11
11:35	12.68	12.68	12.68	12.68	4
11:34	12.7	12.7	12.7	12.7	2
11:33	12.69	12.69	12.69	12.69	198
11:32	12.69	12.68	12.69	12.68	61
11:31	12.68	12.68	12.68	12.68	2
11:30	12.67	12.67	12.67	12.67	7
11:29	12.69	12.69	12.69	12.69	0
11:28	12.69	12.69	12.69	12.69	7
11:27	12.68	12.68	12.68	12.68	10
11:26	12.68	12.66	12.68	12.66	46
11:25	12.66	12.66	12.66	12.66	160
11:24	12.66	12.66	12.66	12.66	0
11:23	12.66	12.66	12.66	12.66	0
11:22	12.66	12.66	12.66	12.66	0
11:21	12.66	12.66	12.66	12.66	0
11:20	12.66	12.66	12.66	12.66	1
11:19	12.66	12.66	12.66	12.66	0
11:18	12.66	12.66	12.66	12.66	39
11:17	12.68	12.68	12.68	12.68	0
11:16	12.68	12.68	12.68	12.68	0
11:15	12.68	12.68	12.68	12.68	2
11:14	12.68	12.68	12.68	12.68	48
11:13	12.68	12.68	12.69	12.68	17
11:12	12.69	12.69	12.69	12.69	1
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	17
11:09	12.71	12.71	12.71	12.71	10
11:08	12.72	12.72	12.72	12.72	0
11:07	12.72	12.72	12.72	12.72	29
11:06	12.72	12.72	12.72	12.72	20
11:05	12.72	12.72	12.72	12.72	0
11:04	12.72	12.72	12.72	12.72	5
11:03	12.73	12.73	12.73	12.73	2
11:02	12.73	12.73	12.73	12.73	8
11:01	12.73	12.73	12.73	12.73	74
11:00	12.72	12.72	12.72	12.72	1
10:59	12.72	12.72	12.72	12.72	44
10:58	12.72	12.72	12.72	12.72	114
10:57	12.73	12.73	12.73	12.73	0
10:56	12.73	12.73	12.73	12.73	0
10:55	12.73	12.73	12.73	12.73	0
10:54	12.73	12.73	12.73	12.73	0
10:53	12.73	12.73	12.73	12.73	0
10:52	12.73	12.73	12.73	12.73	110
10:51	12.73	12.72	12.73	12.71	315
10:50	12.71	12.71	12.71	12.71	95
10:49	12.72	12.72	12.72	12.72	1
10:48	12.72	12.72	12.72	12.72	10
10:47	12.72	12.72	12.72	12.72	54
10:46	12.72	12.72	12.72	12.72	122
10:45	12.72	12.72	12.72	12.72	0
10:44	12.72	12.72	12.72	12.72	0
10:43	12.72	12.72	12.72	12.72	5
10:42	12.72	12.7	12.72	12.7	113
10:41	12.69	12.7	12.7	12.69	79
10:40	12.71	12.71	12.71	12.71	20
10:39	12.71	12.71	12.71	12.71	0
10:38	12.71	12.7	12.71	12.7	13
10:37	12.71	12.71	12.71	12.71	13
10:36	12.71	12.69	12.71	12.69	491
10:35	12.69	12.69	12.69	12.69	43
10:34	12.69	12.68	12.69	12.68	9
10:33	12.68	12.68	12.68	12.68	1
10:32	12.68	12.68	12.68	12.68	0
10:31	12.68	12.68	12.68	12.68	45
10:30	12.68	12.68	12.68	12.68	15
10:29	12.69	12.7	12.7	12.69	13
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.71	12.71	12.7	12
10:26	12.71	12.71	12.71	12.71	5
10:25	12.71	12.71	12.71	12.71	4
10:24	12.71	12.7	12.71	12.7	329
10:23	12.69	12.68	12.69	12.68	72
10:22	12.66	12.65	12.66	12.65	70
10:21	12.65	12.65	12.65	12.65	0
10:20	12.65	12.66	12.67	12.65	106
10:19	12.65	12.65	12.65	12.65	100
10:18	12.66	12.65	12.66	12.65	154
10:17	12.65	12.65	12.65	12.65	170
10:16	12.64	12.64	12.64	12.64	10
10:15	12.64	12.64	12.64	12.64	1
10:14	12.64	12.64	12.64	12.64	69
10:13	12.64	12.64	12.64	12.64	2
10:12	12.64	12.64	12.64	12.64	2
10:11	12.65	12.65	12.65	12.65	0
10:10	12.65	12.65	12.65	12.65	0
10:09	12.65	12.64	12.65	12.64	57
10:08	12.63	12.63	12.63	12.63	2
10:07	12.65	12.65	12.65	12.65	51
10:06	12.66	12.66	12.66	12.66	0
10:05	12.66	12.66	12.66	12.66	0
10:04	12.66	12.66	12.66	12.66	0
10:03	12.66	12.66	12.66	12.66	0
10:02	12.66	12.64	12.66	12.64	21
10:01	12.63	12.63	12.63	12.63	13
10:00	12.64	12.64	12.64	12.64	0
09:59	12.64	12.65	12.65	12.64	6
09:58	12.66	12.66	12.66	12.66	72
09:57	12.67	12.67	12.67	12.67	0
09:56	12.67	12.67	12.67	12.67	0
09:55	12.67	12.67	12.67	12.67	23
09:54	12.69	12.69	12.69	12.69	0
09:53	12.69	12.69	12.69	12.69	100
09:52	12.69	12.69	12.69	12.69	0
09:51	12.69	12.69	12.69	12.69	1
09:50	12.69	12.69	12.69	12.69	26
09:49	12.68	12.67	12.68	12.67	46
09:48	12.65	12.65	12.65	12.65	81
09:47	12.64	12.65	12.66	12.64	200
09:46	12.65	12.65	12.65	12.65	4
09:45	12.65	12.67	12.68	12.65	49
09:44	12.66	12.65	12.66	12.65	23
09:43	12.65	12.65	12.65	12.65	20
09:42	12.62	12.62	12.65	12.62	282
09:41	12.61	12.62	12.62	12.61	32
09:40	12.61	12.62	12.62	12.61	27
09:39	12.63	12.64	12.64	12.63	23
09:38	12.64	12.64	12.64	12.64	1
09:37	12.64	12.63	12.64	12.63	8
09:36	12.63	12.64	12.64	12.63	25
09:35	12.65	12.65	12.65	12.64	149
09:34	12.65	12.65	12.66	12.65	109
09:33	12.66	12.65	12.66	12.65	31
09:32	12.63	12.65	12.65	12.63	263
09:31	12.65	12.66	12.66	12.65	88
09:30	12.68	12.68	12.69	12.68	22
09:29	12.67	12.67	12.67	12.67	2
09:28	12.67	12.66	12.67	12.66	2
09:27	12.66	12.67	12.67	12.66	9
09:26	12.67	12.67	12.67	12.67	3
09:25	12.67	12.67	12.67	12.67	1
09:24	12.66	12.66	12.66	12.66	2
09:23	12.66	12.66	12.66	12.66	3
09:22	12.66	12.7	12.7	12.66	549
09:21	12.7	12.7	12.7	12.7	215
09:20	12.71	12.71	12.71	12.71	16
09:19	12.71	12.71	12.71	12.71	6
09:18	12.72	12.73	12.73	12.72	4
09:17	12.73	12.72	12.73	12.72	13
09:16	12.72	12.71	12.72	12.71	48
09:15	12.7	12.69	12.7	12.69	53
09:14	12.69	12.69	12.69	12.69	0
09:13	12.69	12.69	12.69	12.69	2
09:12	12.69	12.69	12.69	12.69	10
09:11	12.7	12.7	12.7	12.7	0
09:10	12.7	12.7	12.7	12.7	4
09:09	12.7	12.7	12.7	12.7	15
09:08	12.69	12.69	12.69	12.69	10
09:07	12.7	12.69	12.7	12.69	57
09:06	12.69	12.7	12.7	12.69	61
09:05	12.7	12.7	12.7	12.7	4
09:04	12.7	12.7	12.7	12.7	10
09:03	12.7	12.7	12.7	12.7	22
09:02	12.7	12.7	12.7	12.7	0
09:01	12.7	12.69	12.7	12.69	57

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)