成交	26.69	昨收	26.30
漲跌	0.39	開盤	26.51
漲跌幅	1.48%	最高	26.78
買進	26.68	最低	26.49
賣出	26.69	單量	4
漲停價	0.00	總量	5419
跌停價	0.00	昨量	6527

委買價	委買量	委賣價	委賣量
26.68	19	26.69	18
26.67	20	26.70	46
26.66	158	26.71	151
26.65	325	26.72	331
26.64	314	26.73	344

時間	成交	開	高	低	量
13:30	26.69	26.69	26.69	26.69	62
13:29	26.7	26.7	26.7	26.7	0
13:28	26.7	26.7	26.7	26.7	0
13:27	26.7	26.7	26.7	26.7	0
13:26	26.7	26.7	26.7	26.7	0
13:25	26.7	26.7	26.7	26.7	6
13:24	26.7	26.71	26.71	26.7	39
13:23	26.71	26.7	26.71	26.7	9
13:22	26.71	26.71	26.71	26.7	10
13:21	26.71	26.71	26.71	26.71	8
13:20	26.7	26.71	26.71	26.7	10
13:19	26.71	26.71	26.71	26.71	8
13:18	26.71	26.71	26.71	26.71	5
13:17	26.72	26.72	26.72	26.72	0
13:16	26.72	26.72	26.72	26.72	6
13:15	26.72	26.71	26.72	26.71	5
13:14	26.7	26.7	26.7	26.69	102
13:13	26.7	26.7	26.71	26.7	12
13:12	26.71	26.71	26.71	26.71	7
13:11	26.71	26.71	26.71	26.71	10
13:10	26.72	26.72	26.72	26.72	8
13:09	26.72	26.71	26.72	26.71	17
13:08	26.71	26.72	26.72	26.71	20
13:07	26.73	26.73	26.73	26.73	7
13:06	26.73	26.73	26.73	26.73	6
13:05	26.73	26.73	26.73	26.72	7
13:04	26.73	26.72	26.73	26.72	32
13:03	26.72	26.73	26.73	26.72	17
13:02	26.73	26.73	26.73	26.73	18
13:01	26.72	26.72	26.72	26.72	1
13:00	26.73	26.73	26.73	26.73	8
12:59	26.73	26.72	26.73	26.72	11
12:58	26.73	26.72	26.73	26.72	14
12:57	26.73	26.73	26.73	26.73	10
12:56	26.73	26.73	26.73	26.73	7
12:55	26.73	26.73	26.73	26.73	6
12:54	26.73	26.73	26.73	26.73	6
12:53	26.73	26.73	26.73	26.73	7
12:52	26.73	26.73	26.73	26.73	0
12:51	26.73	26.73	26.73	26.73	0
12:50	26.73	26.72	26.73	26.72	8
12:49	26.72	26.72	26.72	26.72	1
12:48	26.73	26.73	26.73	26.73	0
12:47	26.73	26.72	26.73	26.72	8
12:46	26.71	26.72	26.72	26.71	7
12:45	26.72	26.72	26.72	26.72	12
12:44	26.72	26.72	26.72	26.72	13
12:43	26.73	26.73	26.73	26.73	0
12:42	26.73	26.73	26.73	26.73	47
12:41	26.74	26.74	26.74	26.74	0
12:40	26.74	26.74	26.74	26.74	0
12:39	26.74	26.74	26.74	26.74	28
12:38	26.74	26.73	26.74	26.73	5
12:37	26.74	26.74	26.74	26.74	8
12:36	26.74	26.73	26.74	26.73	8
12:35	26.73	26.72	26.73	26.72	16
12:34	26.73	26.73	26.73	26.73	6
12:33	26.73	26.73	26.73	26.73	11
12:32	26.73	26.73	26.73	26.73	15
12:31	26.73	26.73	26.73	26.73	2
12:30	26.73	26.73	26.73	26.73	4
12:29	26.73	26.73	26.73	26.73	0
12:28	26.73	26.73	26.73	26.73	16
12:27	26.73	26.73	26.73	26.73	1
12:26	26.73	26.72	26.73	26.72	19
12:25	26.73	26.73	26.73	26.73	0
12:24	26.73	26.73	26.73	26.73	8
12:23	26.73	26.73	26.73	26.73	6
12:22	26.73	26.72	26.73	26.72	5
12:21	26.72	26.72	26.72	26.72	8
12:20	26.71	26.7	26.71	26.7	77
12:19	26.7	26.7	26.7	26.7	13
12:18	26.7	26.7	26.7	26.7	7
12:17	26.7	26.7	26.7	26.7	5
12:16	26.7	26.7	26.7	26.7	1
12:15	26.7	26.7	26.7	26.7	0
12:14	26.7	26.7	26.7	26.7	0
12:13	26.7	26.7	26.7	26.7	0
12:12	26.7	26.7	26.7	26.7	0
12:11	26.7	26.7	26.7	26.7	30
12:10	26.7	26.7	26.7	26.7	20
12:09	26.73	26.73	26.73	26.73	0
12:08	26.73	26.73	26.73	26.73	0
12:07	26.73	26.72	26.73	26.72	6
12:06	26.7	26.7	26.7	26.7	12
12:05	26.72	26.72	26.72	26.72	8
12:04	26.72	26.7	26.72	26.7	8
12:03	26.72	26.72	26.72	26.72	7
12:02	26.72	26.72	26.72	26.72	7
12:01	26.72	26.72	26.72	26.72	6
12:00	26.72	26.71	26.72	26.71	7
11:59	26.71	26.71	26.71	26.71	9
11:58	26.71	26.7	26.71	26.7	6
11:57	26.7	26.7	26.7	26.7	0
11:56	26.7	26.7	26.7	26.7	9
11:55	26.7	26.7	26.7	26.7	7
11:54	26.71	26.71	26.71	26.71	7
11:53	26.71	26.7	26.71	26.7	5
11:52	26.72	26.71	26.72	26.71	5
11:51	26.71	26.71	26.71	26.71	10
11:50	26.72	26.72	26.72	26.72	5
11:49	26.72	26.69	26.72	26.69	11
11:48	26.72	26.72	26.72	26.72	8
11:47	26.72	26.71	26.72	26.71	5
11:46	26.71	26.71	26.71	26.71	6
11:45	26.71	26.71	26.71	26.71	5
11:44	26.72	26.71	26.72	26.71	7
11:43	26.71	26.71	26.71	26.71	8
11:42	26.72	26.7	26.72	26.7	26
11:41	26.7	26.7	26.7	26.7	34
11:40	26.69	26.69	26.69	26.69	1
11:39	26.69	26.7	26.7	26.69	2
11:38	26.69	26.69	26.69	26.69	5
11:37	26.69	26.69	26.69	26.69	5
11:36	26.7	26.7	26.7	26.7	10
11:35	26.7	26.7	26.7	26.7	7
11:34	26.7	26.7	26.7	26.7	12
11:33	26.7	26.7	26.7	26.7	5
11:32	26.69	26.69	26.69	26.69	6
11:31	26.68	26.7	26.7	26.68	13
11:30	26.69	26.69	26.7	26.69	9
11:29	26.69	26.69	26.69	26.69	8
11:28	26.69	26.68	26.69	26.68	6
11:27	26.68	26.67	26.68	26.67	5
11:26	26.65	26.66	26.66	26.65	2
11:25	26.64	26.64	26.64	26.64	1
11:24	26.64	26.64	26.64	26.64	4
11:23	26.64	26.64	26.64	26.64	6
11:22	26.65	26.65	26.65	26.65	0
11:21	26.65	26.65	26.65	26.65	31
11:20	26.66	26.66	26.66	26.66	7
11:19	26.67	26.67	26.67	26.67	0
11:18	26.67	26.64	26.67	26.64	7
11:17	26.65	26.64	26.65	26.64	8
11:16	26.62	26.62	26.62	26.62	45
11:15	26.62	26.62	26.62	26.62	0
11:14	26.62	26.62	26.62	26.62	8
11:13	26.62	26.63	26.63	26.62	12
11:12	26.63	26.63	26.63	26.63	6
11:11	26.62	26.62	26.62	26.62	0
11:10	26.62	26.61	26.62	26.61	31
11:09	26.58	26.58	26.58	26.58	2
11:08	26.58	26.58	26.58	26.58	12
11:07	26.58	26.58	26.58	26.58	1
11:06	26.6	26.6	26.6	26.6	21
11:05	26.6	26.6	26.6	26.6	29
11:04	26.62	26.62	26.62	26.62	0
11:03	26.62	26.62	26.62	26.62	0
11:02	26.62	26.62	26.62	26.62	0
11:01	26.62	26.63	26.63	26.62	3
11:00	26.64	26.64	26.64	26.64	32
10:59	26.65	26.65	26.65	26.65	0
10:58	26.65	26.65	26.65	26.65	17
10:57	26.68	26.68	26.68	26.68	0
10:56	26.68	26.68	26.68	26.68	6
10:55	26.67	26.66	26.67	26.66	6
10:54	26.67	26.67	26.67	26.67	5
10:53	26.67	26.68	26.68	26.67	23
10:52	26.69	26.69	26.69	26.69	21
10:51	26.71	26.71	26.71	26.71	0
10:50	26.71	26.71	26.71	26.71	6
10:49	26.71	26.71	26.71	26.71	5
10:48	26.73	26.72	26.73	26.72	212
10:47	26.71	26.71	26.71	26.71	8
10:46	26.72	26.72	26.72	26.72	13
10:45	26.73	26.73	26.73	26.73	1
10:44	26.72	26.72	26.72	26.72	0
10:43	26.72	26.72	26.72	26.72	15
10:42	26.74	26.75	26.75	26.74	200
10:41	26.75	26.75	26.75	26.75	0
10:40	26.75	26.75	26.75	26.75	7
10:39	26.76	26.76	26.76	26.76	2
10:38	26.75	26.75	26.75	26.74	17
10:37	26.74	26.74	26.74	26.74	26
10:36	26.74	26.74	26.74	26.74	3
10:35	26.73	26.73	26.73	26.73	6
10:34	26.73	26.73	26.73	26.73	0
10:33	26.73	26.74	26.74	26.73	9
10:32	26.75	26.74	26.75	26.74	73
10:31	26.77	26.76	26.77	26.76	333
10:30	26.76	26.74	26.78	26.74	510
10:29	26.72	26.72	26.72	26.72	28
10:28	26.71	26.7	26.71	26.7	65
10:27	26.7	26.7	26.7	26.7	13
10:26	26.7	26.7	26.7	26.7	22
10:25	26.68	26.68	26.68	26.68	1
10:24	26.69	26.68	26.7	26.68	36
10:23	26.65	26.65	26.65	26.65	0
10:22	26.65	26.65	26.65	26.65	0
10:21	26.65	26.65	26.65	26.65	0
10:20	26.65	26.66	26.66	26.65	406
10:19	26.66	26.65	26.66	26.65	24
10:18	26.6	26.6	26.6	26.6	0
10:17	26.6	26.62	26.62	26.6	14
10:16	26.65	26.62	26.65	26.62	317
10:15	26.61	26.61	26.61	26.61	33
10:14	26.61	26.61	26.61	26.61	9
10:13	26.6	26.6	26.6	26.6	0
10:12	26.6	26.61	26.61	26.6	52
10:11	26.61	26.61	26.61	26.61	0
10:10	26.61	26.61	26.61	26.61	0
10:09	26.61	26.61	26.61	26.61	0
10:08	26.61	26.61	26.61	26.61	12
10:07	26.6	26.61	26.61	26.6	8
10:06	26.6	26.61	26.61	26.6	2
10:05	26.61	26.61	26.61	26.61	21
10:04	26.6	26.6	26.6	26.6	3
10:03	26.61	26.61	26.61	26.61	0
10:02	26.61	26.62	26.62	26.61	15
10:01	26.62	26.62	26.62	26.62	3
10:00	26.63	26.63	26.63	26.63	13
09:59	26.62	26.62	26.62	26.62	0
09:58	26.62	26.62	26.62	26.62	52
09:57	26.62	26.62	26.62	26.62	11
09:56	26.62	26.62	26.62	26.62	4
09:55	26.6	26.6	26.61	26.6	122
09:54	26.6	26.6	26.6	26.6	84
09:53	26.6	26.6	26.6	26.6	2
09:52	26.6	26.6	26.6	26.6	3
09:51	26.6	26.6	26.6	26.6	37
09:50	26.6	26.6	26.6	26.6	0
09:49	26.6	26.61	26.61	26.6	45
09:48	26.63	26.63	26.63	26.63	0
09:47	26.63	26.63	26.63	26.63	16
09:46	26.63	26.63	26.63	26.63	2
09:45	26.63	26.62	26.63	26.62	7
09:44	26.64	26.63	26.64	26.63	8
09:43	26.65	26.67	26.67	26.65	12
09:42	26.68	26.68	26.68	26.68	6
09:41	26.68	26.68	26.68	26.68	4
09:40	26.68	26.68	26.68	26.68	0
09:39	26.68	26.69	26.7	26.67	34
09:38	26.7	26.7	26.7	26.7	0
09:37	26.7	26.7	26.7	26.7	0
09:36	26.7	26.7	26.7	26.7	53
09:35	26.7	26.7	26.7	26.7	7
09:34	26.74	26.74	26.74	26.74	8
09:33	26.75	26.75	26.75	26.75	4
09:32	26.72	26.72	26.72	26.72	14
09:31	26.71	26.63	26.71	26.63	112
09:30	26.63	26.63	26.63	26.63	25
09:29	26.62	26.62	26.62	26.62	17
09:28	26.63	26.63	26.63	26.63	0
09:27	26.63	26.63	26.63	26.62	9
09:26	26.63	26.62	26.63	26.62	5
09:25	26.63	26.63	26.63	26.63	8
09:24	26.62	26.62	26.62	26.62	41
09:23	26.63	26.61	26.63	26.61	46
09:22	26.59	26.59	26.59	26.59	2
09:21	26.61	26.55	26.61	26.55	221
09:20	26.54	26.56	26.56	26.54	15
09:19	26.55	26.52	26.55	26.52	56
09:18	26.49	26.49	26.49	26.49	8
09:17	26.51	26.51	26.51	26.51	0
09:16	26.51	26.51	26.51	26.51	2
09:15	26.5	26.5	26.5	26.5	1
09:14	26.5	26.5	26.5	26.5	40
09:13	26.5	26.51	26.51	26.5	29
09:12	26.52	26.52	26.52	26.52	6
09:11	26.52	26.54	26.54	26.52	17
09:10	26.55	26.55	26.55	26.55	14
09:09	26.58	26.58	26.58	26.58	0
09:08	26.58	26.58	26.58	26.58	0
09:07	26.58	26.58	26.58	26.58	0
09:06	26.58	26.58	26.59	26.58	10
09:05	26.58	26.58	26.58	26.58	3
09:04	26.58	26.58	26.58	26.58	22
09:03	26.58	26.58	26.58	26.58	0
09:02	26.58	26.58	26.58	26.58	13
09:01	26.51	26.51	26.52	26.51	29

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)