成交	31.78	昨收	31.89
漲跌	-0.11	開盤	31.72
漲跌幅	-0.34%	最高	31.78
買進	31.76	最低	31.67
賣出	31.78	單量	1
漲停價	0.00	總量	7384
跌停價	0.00	昨量	6330

委買價	委買量	委賣價	委賣量
31.76	963	31.78	432
31.75	628	31.79	2
31.74	155	31.80	191
31.73	170	31.81	119
31.72	241	31.82	1

時間	成交	開	高	低	量
10:46	31.78	31.78	31.78	31.77	440
10:45	31.77	31.76	31.77	31.76	34
10:44	31.75	31.75	31.75	31.75	110
10:43	31.75	31.75	31.75	31.75	85
10:42	31.73	31.73	31.73	31.73	0
10:41	31.73	31.73	31.73	31.73	0
10:40	31.73	31.73	31.73	31.73	0
10:39	31.73	31.73	31.73	31.73	3
10:38	31.73	31.73	31.73	31.73	30
10:37	31.73	31.73	31.73	31.73	51
10:36	31.72	31.72	31.72	31.72	20
10:35	31.73	31.73	31.73	31.73	102
10:34	31.73	31.73	31.73	31.73	3
10:33	31.72	31.72	31.72	31.72	5
10:32	31.73	31.73	31.73	31.73	1
10:31	31.72	31.72	31.72	31.72	78
10:30	31.72	31.72	31.72	31.72	0
10:29	31.72	31.72	31.72	31.72	30
10:28	31.72	31.72	31.72	31.72	29
10:27	31.72	31.72	31.72	31.72	12
10:26	31.72	31.72	31.72	31.72	8
10:25	31.72	31.72	31.72	31.72	1
10:24	31.72	31.72	31.72	31.72	7
10:23	31.72	31.72	31.72	31.72	0
10:22	31.72	31.72	31.72	31.72	27
10:21	31.72	31.72	31.72	31.72	44
10:20	31.73	31.73	31.73	31.73	0
10:19	31.73	31.73	31.73	31.73	0
10:18	31.73	31.73	31.73	31.73	58
10:17	31.74	31.74	31.74	31.74	0
10:16	31.74	31.74	31.74	31.74	38
10:15	31.74	31.74	31.74	31.74	50
10:14	31.74	31.74	31.74	31.74	0
10:13	31.74	31.74	31.74	31.74	0
10:12	31.74	31.74	31.74	31.74	0
10:11	31.74	31.74	31.74	31.74	0
10:10	31.74	31.74	31.74	31.74	0
10:09	31.74	31.73	31.74	31.73	12
10:08	31.73	31.73	31.73	31.73	232
10:07	31.74	31.74	31.74	31.74	0
10:06	31.74	31.74	31.74	31.74	0
10:05	31.74	31.74	31.74	31.74	0
10:04	31.74	31.74	31.74	31.74	24
10:03	31.75	31.75	31.75	31.75	6
10:02	31.75	31.75	31.76	31.75	24
10:01	31.76	31.76	31.76	31.76	9
10:00	31.76	31.76	31.76	31.76	3
09:59	31.75	31.75	31.75	31.75	0
09:58	31.75	31.75	31.75	31.75	7
09:57	31.75	31.76	31.76	31.75	64
09:56	31.76	31.75	31.76	31.75	15
09:55	31.76	31.76	31.76	31.76	31
09:54	31.75	31.75	31.75	31.75	0
09:53	31.75	31.76	31.76	31.75	433
09:52	31.75	31.75	31.75	31.75	114
09:51	31.76	31.76	31.76	31.76	0
09:50	31.76	31.76	31.76	31.76	77
09:49	31.75	31.75	31.75	31.75	86
09:48	31.76	31.76	31.76	31.76	0
09:47	31.76	31.75	31.76	31.75	124
09:46	31.73	31.73	31.73	31.73	287
09:45	31.73	31.73	31.73	31.73	0
09:44	31.73	31.73	31.73	31.72	7
09:43	31.73	31.73	31.73	31.73	199
09:42	31.72	31.71	31.72	31.71	11
09:41	31.71	31.71	31.71	31.71	113
09:40	31.72	31.72	31.72	31.72	0
09:39	31.72	31.71	31.72	31.71	82
09:38	31.71	31.71	31.71	31.71	63
09:37	31.71	31.71	31.71	31.71	0
09:36	31.71	31.71	31.71	31.71	33
09:35	31.71	31.71	31.71	31.71	70
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.72	31.7	224
09:32	31.69	31.69	31.69	31.69	17
09:31	31.69	31.7	31.7	31.69	196
09:30	31.7	31.69	31.7	31.69	4
09:29	31.7	31.68	31.7	31.68	94
09:28	31.68	31.67	31.68	31.67	176
09:27	31.67	31.67	31.67	31.67	7
09:26	31.67	31.68	31.68	31.67	133
09:25	31.68	31.67	31.68	31.67	159
09:24	31.68	31.67	31.68	31.67	61
09:23	31.67	31.66	31.67	31.66	199
09:22	31.67	31.67	31.67	31.66	65
09:21	31.67	31.67	31.67	31.67	59
09:20	31.67	31.68	31.68	31.67	57
09:19	31.68	31.69	31.69	31.68	46
09:18	31.7	31.7	31.71	31.69	62
09:17	31.69	31.68	31.69	31.67	187
09:16	31.67	31.68	31.68	31.66	217
09:15	31.68	31.69	31.7	31.68	68
09:14	31.7	31.69	31.7	31.69	12
09:13	31.7	31.71	31.71	31.7	200
09:12	31.71	31.72	31.73	31.71	80
09:11	31.72	31.73	31.73	31.71	222
09:10	31.72	31.72	31.72	31.72	43
09:09	31.72	31.72	31.73	31.72	84
09:08	31.72	31.72	31.72	31.71	196
09:07	31.72	31.72	31.73	31.72	83
09:06	31.72	31.72	31.72	31.72	204
09:05	31.72	31.72	31.73	31.72	200
09:04	31.72	31.72	31.73	31.72	177
09:03	31.72	31.68	31.74	31.68	479
09:02	31.68	31.68	31.68	31.68	0
09:01	31.68	31.68	31.68	31.68	0

指數	43407.12	昨收	45070.94
漲跌	-1663.82	高點	44507.49
漲跌幅	-3.69	低點	42444.37
成交金額	6930.71億	成交張數	9118121(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.83	昨收	431.07
漲跌	-24.24	高點	422.43
漲跌幅	-5.62	低點	395.16
成交金額	1344.43億	成交張數	1465388(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)