成交	31.83	昨收	32.00
漲跌	-0.17	開盤	32.04
漲跌幅	-0.53%	最高	32.04
買進	31.83	最低	31.83
賣出	31.84	單量	4
漲停價	0.00	總量	2342
跌停價	0.00	昨量	5191

委買價	委買量	委賣價	委賣量
31.83	525	31.84	170
31.82	514	31.85	42
31.81	633	31.86	1
31.80	537	31.87	65
31.79	500	31.88	361

時間	成交	開	高	低	量
13:30	31.83	31.83	31.83	31.83	45
13:29	31.83	31.83	31.83	31.83	0
13:28	31.83	31.83	31.83	31.83	0
13:27	31.83	31.83	31.83	31.83	0
13:26	31.83	31.83	31.83	31.83	0
13:25	31.83	31.83	31.83	31.83	24
13:24	31.83	31.84	31.84	31.83	18
13:23	31.84	31.84	31.84	31.84	0
13:22	31.84	31.85	31.85	31.84	22
13:21	31.85	31.85	31.85	31.85	0
13:20	31.85	31.85	31.85	31.85	30
13:19	31.85	31.85	31.85	31.85	17
13:18	31.85	31.85	31.85	31.85	12
13:17	31.86	31.86	31.86	31.86	0
13:16	31.86	31.86	31.86	31.86	6
13:15	31.85	31.85	31.85	31.85	12
13:14	31.85	31.85	31.85	31.85	1
13:13	31.86	31.86	31.86	31.86	45
13:12	31.86	31.86	31.86	31.86	5
13:11	31.86	31.86	31.86	31.86	3
13:10	31.87	31.87	31.87	31.87	0
13:09	31.87	31.86	31.87	31.86	12
13:08	31.86	31.86	31.86	31.86	0
13:07	31.86	31.86	31.86	31.86	1
13:06	31.86	31.86	31.86	31.86	0
13:05	31.86	31.86	31.86	31.86	1
13:04	31.86	31.86	31.86	31.86	0
13:03	31.86	31.86	31.86	31.86	2
13:02	31.86	31.86	31.86	31.86	0
13:01	31.86	31.86	31.86	31.86	3
13:00	31.86	31.86	31.86	31.86	1
12:59	31.86	31.86	31.86	31.86	2
12:58	31.86	31.86	31.86	31.86	5
12:57	31.86	31.86	31.86	31.86	25
12:56	31.87	31.87	31.87	31.87	0
12:55	31.87	31.87	31.87	31.87	0
12:54	31.87	31.87	31.87	31.87	0
12:53	31.87	31.87	31.87	31.87	0
12:52	31.87	31.87	31.87	31.87	52
12:51	31.86	31.86	31.86	31.86	0
12:50	31.86	31.86	31.86	31.86	0
12:49	31.86	31.86	31.86	31.86	5
12:48	31.87	31.87	31.87	31.87	0
12:47	31.87	31.87	31.87	31.87	5
12:46	31.87	31.87	31.87	31.87	0
12:45	31.87	31.87	31.87	31.87	5
12:44	31.86	31.86	31.86	31.86	1
12:43	31.86	31.86	31.86	31.86	0
12:42	31.86	31.86	31.86	31.86	1
12:41	31.86	31.85	31.86	31.85	30
12:40	31.86	31.85	31.86	31.85	8
12:39	31.85	31.85	31.85	31.85	18
12:38	31.85	31.85	31.85	31.85	35
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.85	31.85	31.85	3
12:35	31.85	31.85	31.85	31.85	4
12:34	31.85	31.85	31.85	31.85	23
12:33	31.86	31.86	31.86	31.86	0
12:32	31.86	31.86	31.86	31.86	0
12:31	31.86	31.86	31.86	31.86	1
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	0
12:27	31.85	31.85	31.85	31.85	0
12:26	31.85	31.85	31.85	31.85	5
12:25	31.86	31.86	31.86	31.86	1
12:24	31.86	31.86	31.86	31.86	0
12:23	31.86	31.86	31.86	31.86	1
12:22	31.86	31.86	31.86	31.86	0
12:21	31.86	31.86	31.86	31.86	1
12:20	31.86	31.86	31.86	31.86	22
12:19	31.86	31.86	31.86	31.86	1
12:18	31.85	31.85	31.85	31.85	6
12:17	31.85	31.85	31.85	31.85	14
12:16	31.84	31.84	31.84	31.84	0
12:15	31.84	31.84	31.84	31.84	3
12:14	31.84	31.84	31.84	31.84	0
12:13	31.84	31.84	31.84	31.84	1
12:12	31.84	31.84	31.84	31.84	0
12:11	31.84	31.84	31.84	31.84	7
12:10	31.84	31.84	31.84	31.84	5
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	22
12:07	31.86	31.86	31.86	31.86	1
12:06	31.85	31.85	31.85	31.85	20
12:05	31.85	31.85	31.85	31.85	1
12:04	31.86	31.86	31.86	31.86	0
12:03	31.86	31.86	31.86	31.86	1
12:02	31.86	31.86	31.86	31.86	13
12:01	31.86	31.86	31.86	31.86	1
12:00	31.86	31.86	31.86	31.86	1
11:59	31.85	31.85	31.85	31.85	0
11:58	31.85	31.85	31.85	31.85	15
11:57	31.85	31.84	31.85	31.84	11
11:56	31.85	31.85	31.85	31.85	1
11:55	31.83	31.83	31.83	31.83	0
11:54	31.83	31.83	31.83	31.83	12
11:53	31.83	31.84	31.84	31.83	17
11:52	31.83	31.83	31.83	31.83	1
11:51	31.83	31.85	31.85	31.83	71
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	5
11:48	31.86	31.86	31.86	31.86	2
11:47	31.85	31.85	31.85	31.85	11
11:46	31.85	31.85	31.85	31.85	0
11:45	31.85	31.85	31.85	31.85	0
11:44	31.85	31.85	31.85	31.85	1
11:43	31.85	31.85	31.85	31.85	2
11:42	31.85	31.85	31.85	31.85	10
11:41	31.86	31.86	31.86	31.86	0
11:40	31.86	31.86	31.86	31.86	7
11:39	31.87	31.87	31.87	31.87	0
11:38	31.87	31.87	31.87	31.87	2
11:37	31.87	31.87	31.87	31.87	59
11:36	31.87	31.87	31.87	31.87	80
11:35	31.88	31.88	31.88	31.88	0
11:34	31.88	31.88	31.88	31.88	3
11:33	31.89	31.89	31.89	31.89	0
11:32	31.89	31.89	31.89	31.89	1
11:31	31.89	31.89	31.89	31.89	1
11:30	31.87	31.87	31.87	31.87	6
11:29	31.87	31.87	31.87	31.87	11
11:28	31.88	31.88	31.88	31.88	0
11:27	31.88	31.88	31.88	31.88	3
11:26	31.88	31.88	31.88	31.88	1
11:25	31.89	31.89	31.89	31.89	0
11:24	31.89	31.89	31.89	31.89	0
11:23	31.89	31.89	31.89	31.89	0
11:22	31.89	31.89	31.89	31.89	0
11:21	31.89	31.89	31.89	31.89	1
11:20	31.88	31.88	31.88	31.88	0
11:19	31.88	31.88	31.88	31.88	0
11:18	31.88	31.88	31.88	31.88	0
11:17	31.88	31.88	31.88	31.88	0
11:16	31.88	31.88	31.88	31.88	0
11:15	31.88	31.88	31.88	31.88	0
11:14	31.88	31.88	31.88	31.88	1
11:13	31.88	31.88	31.88	31.88	2
11:12	31.88	31.88	31.88	31.88	0
11:11	31.88	31.88	31.88	31.88	1
11:10	31.89	31.89	31.89	31.89	0
11:09	31.89	31.89	31.89	31.89	1
11:08	31.89	31.89	31.89	31.89	0
11:07	31.89	31.89	31.89	31.89	0
11:06	31.89	31.89	31.89	31.89	0
11:05	31.89	31.89	31.89	31.89	0
11:04	31.89	31.89	31.89	31.89	2
11:03	31.89	31.89	31.89	31.89	3
11:02	31.89	31.89	31.89	31.89	5
11:01	31.9	31.9	31.9	31.9	0
11:00	31.9	31.9	31.9	31.9	40
10:59	31.9	31.9	31.9	31.9	22
10:58	31.9	31.9	31.9	31.9	10
10:57	31.9	31.9	31.9	31.9	41
10:56	31.9	31.9	31.9	31.9	50
10:55	31.9	31.9	31.9	31.9	30
10:54	31.91	31.91	31.91	31.91	0
10:53	31.91	31.91	31.91	31.91	72
10:52	31.91	31.91	31.91	31.91	0
10:51	31.91	31.91	31.91	31.91	0
10:50	31.91	31.91	31.91	31.91	4
10:49	31.91	31.91	31.91	31.91	1
10:48	31.91	31.91	31.91	31.91	0
10:47	31.91	31.91	31.91	31.91	3
10:46	31.91	31.91	31.91	31.91	1
10:45	31.9	31.9	31.9	31.9	27
10:44	31.9	31.9	31.9	31.9	1
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	22
10:41	31.9	31.9	31.9	31.9	12
10:40	31.9	31.9	31.9	31.9	1
10:39	31.9	31.9	31.9	31.9	10
10:38	31.9	31.9	31.9	31.9	0
10:37	31.9	31.9	31.9	31.9	4
10:36	31.9	31.9	31.9	31.9	7
10:35	31.9	31.89	31.9	31.89	27
10:34	31.89	31.89	31.89	31.89	0
10:33	31.89	31.89	31.89	31.89	0
10:32	31.89	31.89	31.89	31.89	5
10:31	31.88	31.88	31.88	31.88	3
10:30	31.88	31.88	31.88	31.88	16
10:29	31.87	31.87	31.87	31.87	1
10:28	31.87	31.87	31.87	31.87	0
10:27	31.87	31.88	31.88	31.87	25
10:26	31.88	31.87	31.88	31.87	2
10:25	31.87	31.87	31.87	31.87	3
10:24	31.87	31.87	31.87	31.87	0
10:23	31.87	31.87	31.87	31.87	21
10:22	31.87	31.87	31.87	31.87	0
10:21	31.87	31.87	31.87	31.87	0
10:20	31.87	31.87	31.87	31.87	5
10:19	31.87	31.87	31.87	31.87	0
10:18	31.87	31.87	31.87	31.87	0
10:17	31.87	31.87	31.87	31.87	1
10:16	31.87	31.87	31.87	31.87	2
10:15	31.85	31.85	31.86	31.85	22
10:14	31.86	31.86	31.86	31.86	0
10:13	31.86	31.86	31.86	31.86	8
10:12	31.87	31.87	31.87	31.87	0
10:11	31.87	31.87	31.87	31.87	1
10:10	31.87	31.87	31.87	31.87	0
10:09	31.87	31.87	31.87	31.87	0
10:08	31.87	31.87	31.87	31.87	5
10:07	31.88	31.88	31.88	31.88	2
10:06	31.88	31.88	31.88	31.88	9
10:05	31.89	31.89	31.89	31.89	0
10:04	31.89	31.89	31.89	31.89	11
10:03	31.89	31.89	31.89	31.89	0
10:02	31.89	31.89	31.89	31.89	61
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	2
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	14
09:56	31.9	31.9	31.9	31.9	80
09:55	31.9	31.91	31.91	31.9	11
09:54	31.92	31.92	31.92	31.92	0
09:53	31.92	31.92	31.92	31.92	1
09:52	31.91	31.91	31.91	31.91	50
09:51	31.92	31.92	31.92	31.92	0
09:50	31.92	31.92	31.92	31.92	3
09:49	31.91	31.91	31.91	31.91	4
09:48	31.93	31.93	31.93	31.93	1
09:47	31.94	31.94	31.94	31.94	0
09:46	31.94	31.94	31.94	31.94	0
09:45	31.94	31.94	31.94	31.94	2
09:44	31.96	31.96	31.96	31.96	0
09:43	31.96	31.96	31.96	31.96	0
09:42	31.96	31.96	31.96	31.96	1
09:41	31.93	31.95	31.95	31.93	35
09:40	31.95	31.92	31.95	31.92	31
09:39	31.92	31.92	31.92	31.92	82
09:38	31.93	31.93	31.93	31.93	20
09:37	31.93	31.92	31.93	31.92	12
09:36	31.93	31.94	31.95	31.93	3
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	4
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.94	31.96	31.94	4
09:30	31.96	31.96	31.96	31.96	1
09:29	31.97	31.97	31.97	31.97	1
09:28	31.96	31.96	31.96	31.96	6
09:27	31.96	31.96	31.96	31.95	63
09:26	31.95	31.95	31.95	31.95	2
09:25	31.94	31.93	31.94	31.93	41
09:24	31.92	31.92	31.92	31.92	0
09:23	31.92	31.92	31.92	31.92	2
09:22	31.94	31.94	31.94	31.94	82
09:21	31.94	31.94	31.94	31.94	3
09:20	31.94	31.94	31.94	31.94	30
09:19	31.92	31.94	31.94	31.92	42
09:18	31.93	31.98	31.98	31.93	33
09:17	31.99	31.99	31.99	31.99	2
09:16	32	32	32	32	0
09:15	32	32	32	32	6
09:14	32.01	32.01	32.01	32.01	0
09:13	32.01	32.01	32.01	32.01	1
09:12	32.01	32.01	32.01	32.01	28
09:11	32	32	32	32	21
09:10	32	32	32	32	0
09:09	32	32	32	32	5
09:08	32	32	32	32	0
09:07	32	32	32	32	8
09:06	32.04	32.04	32.04	32.04	0
09:05	32.04	32.04	32.04	32.04	0
09:04	32.04	32.04	32.04	32.04	10
09:03	32.05	32.08	32.08	32.05	48
09:02	32.08	32.08	32.08	32.08	0
09:01	32.08	32.08	32.08	32.08	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)