成交	32.41	昨收	32.28
漲跌	0.13	開盤	32.43
漲跌幅	0.40%	最高	32.45
買進	32.40	最低	32.37
賣出	32.41	單量	8
漲停價	0.00	總量	4569
跌停價	0.00	昨量	5941

委買價	委買量	委賣價	委賣量
32.40	82	32.41	243
32.39	27	32.42	259
32.38	278	32.43	387
32.37	262	32.44	33
32.36	223	32.45	64

時間	成交	開	高	低	量
13:30	32.41	32.41	32.41	32.41	45
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.39	33
13:24	32.4	32.4	32.4	32.4	1
13:23	32.4	32.4	32.4	32.4	9
13:22	32.39	32.39	32.39	32.39	0
13:21	32.39	32.39	32.39	32.39	1
13:20	32.39	32.4	32.4	32.39	6
13:19	32.39	32.39	32.39	32.39	0
13:18	32.39	32.39	32.39	32.39	10
13:17	32.39	32.39	32.39	32.39	2
13:16	32.4	32.39	32.4	32.39	4
13:15	32.4	32.4	32.4	32.4	20
13:14	32.4	32.4	32.4	32.4	3
13:13	32.4	32.4	32.4	32.4	1
13:12	32.4	32.4	32.4	32.4	0
13:11	32.4	32.4	32.4	32.4	1
13:10	32.4	32.4	32.4	32.4	1
13:09	32.41	32.41	32.41	32.41	3
13:08	32.4	32.4	32.4	32.4	1
13:07	32.4	32.4	32.4	32.4	2
13:06	32.4	32.4	32.4	32.4	1
13:05	32.39	32.41	32.41	32.39	50
13:04	32.4	32.4	32.4	32.4	10
13:03	32.4	32.4	32.4	32.4	0
13:02	32.4	32.4	32.4	32.4	14
13:01	32.4	32.4	32.4	32.4	4
13:00	32.4	32.4	32.4	32.4	10
12:59	32.4	32.4	32.4	32.4	0
12:58	32.4	32.4	32.4	32.4	5
12:57	32.4	32.4	32.4	32.4	1
12:56	32.4	32.4	32.4	32.4	2
12:55	32.4	32.4	32.4	32.4	1
12:54	32.41	32.41	32.41	32.41	0
12:53	32.41	32.41	32.41	32.41	0
12:52	32.41	32.41	32.41	32.41	4
12:51	32.4	32.4	32.4	32.4	0
12:50	32.4	32.41	32.41	32.4	17
12:49	32.4	32.4	32.4	32.4	4
12:48	32.4	32.4	32.4	32.4	7
12:47	32.4	32.4	32.4	32.4	1
12:46	32.4	32.4	32.4	32.4	1
12:45	32.41	32.41	32.41	32.41	1
12:44	32.41	32.41	32.41	32.41	1
12:43	32.41	32.41	32.41	32.41	1
12:42	32.41	32.41	32.41	32.41	2
12:41	32.41	32.41	32.41	32.41	10
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.4	32.4	32.4	0
12:38	32.4	32.4	32.4	32.4	4
12:37	32.4	32.4	32.4	32.4	0
12:36	32.4	32.4	32.4	32.4	81
12:35	32.4	32.4	32.4	32.4	0
12:34	32.4	32.4	32.4	32.4	10
12:33	32.4	32.4	32.4	32.4	0
12:32	32.4	32.4	32.4	32.4	20
12:31	32.41	32.41	32.41	32.41	2
12:30	32.4	32.4	32.4	32.4	33
12:29	32.4	32.4	32.4	32.4	1
12:28	32.4	32.4	32.4	32.4	2
12:27	32.4	32.4	32.4	32.4	1
12:26	32.39	32.39	32.39	32.39	0
12:25	32.39	32.39	32.39	32.39	0
12:24	32.39	32.39	32.39	32.39	5
12:23	32.39	32.39	32.39	32.39	0
12:22	32.39	32.39	32.39	32.39	0
12:21	32.39	32.39	32.39	32.39	2
12:20	32.4	32.4	32.4	32.4	18
12:19	32.4	32.39	32.4	32.39	85
12:18	32.39	32.39	32.39	32.39	1
12:17	32.4	32.4	32.4	32.4	0
12:16	32.4	32.39	32.4	32.39	16
12:15	32.39	32.39	32.39	32.39	11
12:14	32.39	32.39	32.39	32.39	1
12:13	32.39	32.39	32.39	32.39	0
12:12	32.39	32.39	32.39	32.39	1
12:11	32.39	32.39	32.39	32.39	0
12:10	32.39	32.39	32.39	32.39	2
12:09	32.39	32.39	32.39	32.39	3
12:08	32.39	32.39	32.39	32.39	3
12:07	32.39	32.39	32.39	32.39	0
12:06	32.39	32.39	32.39	32.39	16
12:05	32.39	32.39	32.39	32.39	0
12:04	32.39	32.39	32.39	32.39	0
12:03	32.39	32.39	32.39	32.39	0
12:02	32.39	32.39	32.39	32.39	0
12:01	32.39	32.39	32.39	32.39	1
12:00	32.39	32.39	32.39	32.39	1
11:59	32.39	32.39	32.39	32.39	0
11:58	32.39	32.39	32.39	32.39	0
11:57	32.39	32.39	32.39	32.39	0
11:56	32.39	32.39	32.39	32.39	0
11:55	32.39	32.39	32.39	32.39	7
11:54	32.38	32.38	32.38	32.38	2
11:53	32.38	32.38	32.38	32.38	0
11:52	32.38	32.39	32.39	32.38	11
11:51	32.39	32.39	32.39	32.39	25
11:50	32.39	32.39	32.39	32.39	0
11:49	32.39	32.39	32.4	32.39	33
11:48	32.38	32.38	32.38	32.38	5
11:47	32.37	32.37	32.37	32.37	0
11:46	32.37	32.37	32.37	32.37	0
11:45	32.37	32.37	32.37	32.37	2
11:44	32.38	32.38	32.38	32.38	0
11:43	32.38	32.38	32.38	32.38	10
11:42	32.38	32.38	32.38	32.38	3
11:41	32.38	32.38	32.38	32.38	0
11:40	32.38	32.38	32.38	32.38	2
11:39	32.38	32.38	32.38	32.38	0
11:38	32.38	32.38	32.38	32.38	3
11:37	32.38	32.38	32.38	32.38	0
11:36	32.38	32.38	32.39	32.38	252
11:35	32.39	32.39	32.39	32.39	1
11:34	32.39	32.39	32.39	32.39	0
11:33	32.39	32.39	32.39	32.39	0
11:32	32.39	32.39	32.39	32.39	0
11:31	32.39	32.39	32.39	32.39	43
11:30	32.4	32.4	32.4	32.4	1
11:29	32.39	32.39	32.39	32.39	0
11:28	32.39	32.39	32.39	32.39	0
11:27	32.39	32.39	32.39	32.39	56
11:26	32.4	32.4	32.4	32.4	6
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	4
11:23	32.4	32.4	32.4	32.4	12
11:22	32.4	32.4	32.4	32.4	0
11:21	32.4	32.4	32.4	32.4	0
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	10
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.41	32.41	32.4	29
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	1
11:14	32.4	32.4	32.4	32.4	30
11:13	32.41	32.41	32.41	32.41	0
11:12	32.41	32.41	32.41	32.41	0
11:11	32.41	32.41	32.41	32.41	2
11:10	32.41	32.42	32.42	32.41	32
11:09	32.42	32.42	32.42	32.42	0
11:08	32.42	32.42	32.42	32.42	6
11:07	32.43	32.43	32.43	32.43	1
11:06	32.42	32.42	32.42	32.42	16
11:05	32.42	32.42	32.42	32.42	1
11:04	32.42	32.41	32.42	32.41	10
11:03	32.41	32.41	32.41	32.41	10
11:02	32.4	32.4	32.4	32.4	12
11:01	32.4	32.4	32.4	32.4	13
11:00	32.4	32.4	32.4	32.4	15
10:59	32.4	32.4	32.4	32.4	15
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	12
10:56	32.41	32.4	32.41	32.4	41
10:55	32.4	32.4	32.41	32.4	12
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	2
10:51	32.41	32.41	32.41	32.41	10
10:50	32.41	32.41	32.41	32.41	3
10:49	32.41	32.41	32.41	32.41	50
10:48	32.41	32.42	32.42	32.41	28
10:47	32.42	32.42	32.42	32.42	54
10:46	32.41	32.41	32.41	32.41	15
10:45	32.41	32.4	32.41	32.4	11
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	1
10:42	32.4	32.4	32.4	32.4	40
10:41	32.41	32.41	32.41	32.41	23
10:40	32.41	32.41	32.41	32.41	0
10:39	32.41	32.41	32.41	32.41	10
10:38	32.4	32.4	32.4	32.4	6
10:37	32.41	32.4	32.41	32.4	3
10:36	32.4	32.4	32.4	32.4	5
10:35	32.4	32.4	32.4	32.4	53
10:34	32.4	32.4	32.4	32.4	0
10:33	32.4	32.4	32.4	32.4	0
10:32	32.4	32.4	32.4	32.4	0
10:31	32.4	32.4	32.4	32.4	0
10:30	32.4	32.4	32.4	32.4	9
10:29	32.4	32.4	32.4	32.4	5
10:28	32.4	32.4	32.4	32.4	105
10:27	32.4	32.4	32.4	32.4	20
10:26	32.4	32.4	32.4	32.4	56
10:25	32.41	32.41	32.41	32.41	15
10:24	32.42	32.42	32.42	32.42	1
10:23	32.41	32.41	32.41	32.41	0
10:22	32.41	32.41	32.41	32.41	26
10:21	32.41	32.41	32.41	32.41	26
10:20	32.41	32.41	32.41	32.41	0
10:19	32.41	32.41	32.41	32.41	7
10:18	32.41	32.41	32.41	32.41	212
10:17	32.41	32.4	32.41	32.4	6
10:16	32.4	32.41	32.41	32.4	13
10:15	32.41	32.41	32.41	32.41	3
10:14	32.4	32.4	32.4	32.4	10
10:13	32.4	32.4	32.4	32.4	0
10:12	32.4	32.4	32.4	32.4	0
10:11	32.4	32.4	32.4	32.4	5
10:10	32.4	32.4	32.4	32.4	3
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	15
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	1
10:03	32.39	32.4	32.4	32.39	29
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	2
10:00	32.39	32.39	32.39	32.39	12
09:59	32.39	32.39	32.39	32.39	1
09:58	32.39	32.39	32.39	32.39	5
09:57	32.39	32.39	32.39	32.39	38
09:56	32.4	32.4	32.4	32.4	56
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	34
09:52	32.41	32.41	32.41	32.41	21
09:51	32.41	32.41	32.41	32.41	0
09:50	32.41	32.41	32.41	32.41	13
09:49	32.41	32.41	32.41	32.41	111
09:48	32.41	32.42	32.42	32.41	6
09:47	32.42	32.42	32.42	32.42	9
09:46	32.41	32.41	32.41	32.41	6
09:45	32.42	32.42	32.42	32.42	9
09:44	32.41	32.41	32.41	32.41	4
09:43	32.42	32.42	32.43	32.42	114
09:42	32.42	32.42	32.42	32.42	21
09:41	32.42	32.42	32.42	32.42	3
09:40	32.43	32.43	32.43	32.43	0
09:39	32.43	32.43	32.43	32.43	1
09:38	32.43	32.44	32.44	32.43	276
09:37	32.44	32.44	32.44	32.44	0
09:36	32.44	32.44	32.44	32.44	1
09:35	32.45	32.45	32.45	32.45	0
09:34	32.45	32.44	32.45	32.44	6
09:33	32.45	32.44	32.45	32.44	4
09:32	32.44	32.44	32.44	32.44	2
09:31	32.44	32.43	32.44	32.43	229
09:30	32.42	32.42	32.42	32.42	8
09:29	32.42	32.42	32.42	32.42	1
09:28	32.42	32.42	32.42	32.42	40
09:27	32.42	32.42	32.42	32.42	15
09:26	32.42	32.42	32.42	32.42	65
09:25	32.42	32.43	32.43	32.42	50
09:24	32.42	32.43	32.43	32.42	47
09:23	32.43	32.43	32.43	32.43	1
09:22	32.44	32.44	32.44	32.44	30
09:21	32.45	32.44	32.45	32.44	10
09:20	32.44	32.44	32.44	32.44	0
09:19	32.44	32.45	32.45	32.44	31
09:18	32.44	32.44	32.44	32.44	23
09:17	32.43	32.43	32.43	32.43	1
09:16	32.43	32.42	32.44	32.42	187
09:15	32.42	32.42	32.42	32.42	3
09:14	32.42	32.41	32.42	32.41	15
09:13	32.42	32.41	32.42	32.41	230
09:12	32.41	32.39	32.41	32.39	84
09:11	32.4	32.4	32.4	32.39	20
09:10	32.39	32.4	32.4	32.39	7
09:09	32.39	32.4	32.4	32.39	35
09:08	32.4	32.4	32.4	32.4	14
09:07	32.4	32.4	32.4	32.4	33
09:06	32.4	32.4	32.4	32.4	90
09:05	32.41	32.41	32.41	32.4	16
09:04	32.42	32.42	32.42	32.41	21
09:03	32.43	32.43	32.43	32.43	271
09:02	32.43	32.43	32.43	32.43	0
09:01	32.43	32.43	32.43	32.43	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)