成交	29.56	昨收	29.99
漲跌	-0.43	開盤	29.58
漲跌幅	-1.43%	最高	29.62
買進	29.56	最低	29.55
賣出	29.57	單量	2
漲停價	0.00	總量	8449
跌停價	0.00	昨量	2018

委買價	委買量	委賣價	委賣量
29.56	69	29.57	228
29.55	389	29.58	268
29.54	482	29.59	389
29.53	466	29.60	6
29.52	598	29.61	55

時間	成交	開	高	低	量
13:30	29.56	29.56	29.56	29.56	40
13:29	29.56	29.56	29.56	29.56	0
13:28	29.56	29.56	29.56	29.56	0
13:27	29.56	29.56	29.56	29.56	0
13:26	29.56	29.56	29.56	29.56	0
13:25	29.56	29.55	29.56	29.55	42
13:24	29.55	29.56	29.56	29.55	26
13:23	29.56	29.56	29.56	29.55	150
13:22	29.56	29.56	29.56	29.56	176
13:21	29.56	29.56	29.56	29.56	4
13:20	29.56	29.57	29.57	29.56	217
13:19	29.56	29.57	29.57	29.56	12
13:18	29.57	29.57	29.57	29.57	15
13:17	29.57	29.57	29.57	29.57	8
13:16	29.57	29.57	29.57	29.57	9
13:15	29.56	29.57	29.57	29.56	7
13:14	29.57	29.58	29.58	29.57	53
13:13	29.58	29.58	29.58	29.58	13
13:12	29.58	29.57	29.58	29.57	204
13:11	29.58	29.58	29.58	29.58	13
13:10	29.58	29.58	29.58	29.58	1
13:09	29.58	29.58	29.58	29.58	4
13:08	29.58	29.58	29.58	29.58	42
13:07	29.58	29.57	29.58	29.57	3
13:06	29.58	29.58	29.58	29.58	1
13:05	29.57	29.57	29.57	29.57	1
13:04	29.57	29.58	29.58	29.57	4
13:03	29.58	29.58	29.58	29.58	12
13:02	29.58	29.57	29.58	29.57	4
13:01	29.57	29.57	29.57	29.56	12
13:00	29.57	29.57	29.57	29.57	14
12:59	29.57	29.57	29.57	29.56	16
12:58	29.57	29.57	29.57	29.57	1
12:57	29.57	29.57	29.57	29.56	7
12:56	29.57	29.57	29.57	29.56	183
12:55	29.57	29.57	29.57	29.57	593
12:54	29.58	29.58	29.58	29.58	0
12:53	29.58	29.58	29.58	29.58	2
12:52	29.58	29.6	29.6	29.58	749
12:51	29.6	29.6	29.6	29.6	1
12:50	29.6	29.6	29.6	29.6	0
12:49	29.6	29.6	29.6	29.6	1
12:48	29.6	29.6	29.6	29.6	2
12:47	29.6	29.6	29.6	29.6	0
12:46	29.6	29.6	29.6	29.6	6
12:45	29.6	29.6	29.6	29.6	0
12:44	29.6	29.6	29.6	29.6	10
12:43	29.6	29.6	29.6	29.6	0
12:42	29.6	29.6	29.6	29.6	0
12:41	29.6	29.6	29.6	29.6	0
12:40	29.6	29.6	29.6	29.6	0
12:39	29.6	29.6	29.6	29.6	0
12:38	29.6	29.6	29.6	29.6	26
12:37	29.6	29.6	29.6	29.6	0
12:36	29.6	29.6	29.6	29.6	0
12:35	29.6	29.6	29.6	29.6	13
12:34	29.6	29.6	29.6	29.6	0
12:33	29.6	29.6	29.6	29.6	8
12:32	29.59	29.59	29.59	29.59	0
12:31	29.59	29.59	29.59	29.59	0
12:30	29.59	29.59	29.59	29.59	9
12:29	29.59	29.59	29.59	29.59	0
12:28	29.59	29.6	29.6	29.59	25
12:27	29.6	29.6	29.6	29.6	2
12:26	29.59	29.59	29.59	29.59	0
12:25	29.59	29.59	29.59	29.59	0
12:24	29.59	29.59	29.59	29.59	2
12:23	29.6	29.6	29.6	29.6	4
12:22	29.6	29.6	29.6	29.6	5
12:21	29.6	29.6	29.6	29.6	0
12:20	29.6	29.59	29.6	29.59	176
12:19	29.59	29.59	29.59	29.59	0
12:18	29.59	29.59	29.59	29.59	4
12:17	29.59	29.59	29.59	29.59	0
12:16	29.59	29.59	29.59	29.59	0
12:15	29.59	29.59	29.59	29.59	0
12:14	29.59	29.59	29.59	29.59	14
12:13	29.59	29.59	29.59	29.59	3
12:12	29.59	29.59	29.59	29.59	28
12:11	29.59	29.59	29.59	29.59	20
12:10	29.6	29.6	29.6	29.6	3
12:09	29.58	29.58	29.58	29.58	0
12:08	29.58	29.58	29.58	29.58	0
12:07	29.58	29.58	29.58	29.58	0
12:06	29.58	29.58	29.58	29.58	220
12:05	29.59	29.59	29.59	29.59	0
12:04	29.59	29.59	29.59	29.59	3
12:03	29.59	29.59	29.59	29.59	0
12:02	29.59	29.59	29.59	29.59	129
12:01	29.59	29.59	29.59	29.59	0
12:00	29.59	29.59	29.59	29.59	1
11:59	29.59	29.59	29.59	29.59	14
11:58	29.59	29.6	29.6	29.59	9
11:57	29.6	29.6	29.6	29.6	0
11:56	29.6	29.6	29.6	29.6	8
11:55	29.6	29.6	29.6	29.6	5
11:54	29.59	29.59	29.59	29.59	6
11:53	29.59	29.59	29.59	29.59	0
11:52	29.59	29.59	29.59	29.59	0
11:51	29.59	29.59	29.59	29.59	0
11:50	29.59	29.59	29.59	29.59	0
11:49	29.59	29.59	29.59	29.59	1
11:48	29.59	29.6	29.6	29.59	149
11:47	29.6	29.6	29.6	29.6	8
11:46	29.61	29.61	29.61	29.61	0
11:45	29.61	29.61	29.61	29.61	0
11:44	29.61	29.61	29.61	29.61	0
11:43	29.61	29.61	29.61	29.61	1
11:42	29.6	29.6	29.6	29.6	0
11:41	29.6	29.6	29.6	29.6	15
11:40	29.6	29.6	29.6	29.6	2
11:39	29.6	29.6	29.6	29.6	0
11:38	29.6	29.6	29.6	29.6	53
11:37	29.61	29.61	29.61	29.61	0
11:36	29.61	29.61	29.61	29.61	0
11:35	29.61	29.61	29.61	29.61	86
11:34	29.61	29.61	29.61	29.61	0
11:33	29.61	29.61	29.61	29.61	3
11:32	29.61	29.61	29.61	29.61	0
11:31	29.61	29.61	29.61	29.61	10
11:30	29.62	29.62	29.62	29.62	11
11:29	29.62	29.62	29.62	29.62	35
11:28	29.62	29.62	29.62	29.62	0
11:27	29.62	29.62	29.62	29.62	0
11:26	29.62	29.62	29.62	29.62	0
11:25	29.62	29.62	29.62	29.62	0
11:24	29.62	29.62	29.62	29.62	4
11:23	29.61	29.61	29.61	29.61	0
11:22	29.61	29.61	29.61	29.61	0
11:21	29.61	29.61	29.61	29.61	0
11:20	29.61	29.6	29.61	29.6	25
11:19	29.6	29.6	29.6	29.6	0
11:18	29.6	29.6	29.6	29.6	27
11:17	29.6	29.6	29.6	29.6	0
11:16	29.6	29.6	29.6	29.6	0
11:15	29.6	29.6	29.6	29.6	0
11:14	29.6	29.6	29.6	29.6	0
11:13	29.6	29.6	29.6	29.6	0
11:12	29.6	29.6	29.6	29.6	5
11:11	29.6	29.6	29.6	29.6	3
11:10	29.59	29.59	29.59	29.59	0
11:09	29.59	29.59	29.59	29.59	1
11:08	29.59	29.59	29.59	29.59	0
11:07	29.59	29.59	29.59	29.59	214
11:06	29.6	29.6	29.6	29.6	0
11:05	29.6	29.6	29.6	29.6	0
11:04	29.6	29.6	29.6	29.6	0
11:03	29.6	29.6	29.6	29.6	0
11:02	29.6	29.6	29.6	29.6	0
11:01	29.6	29.6	29.6	29.6	0
11:00	29.6	29.6	29.6	29.6	0
10:59	29.6	29.6	29.6	29.6	7
10:58	29.59	29.59	29.59	29.59	23
10:57	29.59	29.59	29.59	29.59	0
10:56	29.59	29.59	29.59	29.59	0
10:55	29.59	29.59	29.59	29.59	0
10:54	29.59	29.59	29.59	29.59	0
10:53	29.59	29.59	29.59	29.59	0
10:52	29.59	29.59	29.59	29.59	0
10:51	29.59	29.59	29.59	29.59	0
10:50	29.59	29.59	29.59	29.59	0
10:49	29.59	29.59	29.59	29.59	30
10:48	29.6	29.6	29.6	29.6	0
10:47	29.6	29.6	29.6	29.6	0
10:46	29.6	29.6	29.6	29.6	13
10:45	29.58	29.58	29.58	29.58	0
10:44	29.58	29.58	29.58	29.58	0
10:43	29.58	29.58	29.58	29.58	0
10:42	29.58	29.58	29.58	29.58	0
10:41	29.58	29.58	29.58	29.58	0
10:40	29.58	29.58	29.58	29.58	25
10:39	29.59	29.59	29.59	29.59	0
10:38	29.59	29.59	29.59	29.59	0
10:37	29.59	29.59	29.59	29.59	0
10:36	29.59	29.59	29.59	29.59	0
10:35	29.59	29.59	29.59	29.59	9
10:34	29.58	29.58	29.58	29.58	0
10:33	29.58	29.58	29.58	29.58	0
10:32	29.58	29.58	29.58	29.58	0
10:31	29.58	29.58	29.58	29.58	0
10:30	29.58	29.58	29.58	29.58	0
10:29	29.58	29.58	29.58	29.58	62
10:28	29.58	29.58	29.58	29.58	0
10:27	29.58	29.58	29.58	29.58	0
10:26	29.58	29.58	29.58	29.58	0
10:25	29.58	29.58	29.58	29.58	0
10:24	29.58	29.58	29.58	29.58	0
10:23	29.58	29.58	29.58	29.58	12
10:22	29.57	29.57	29.57	29.57	130
10:21	29.58	29.58	29.58	29.58	3
10:20	29.58	29.58	29.58	29.58	0
10:19	29.58	29.58	29.58	29.58	73
10:18	29.58	29.58	29.58	29.58	0
10:17	29.58	29.58	29.58	29.58	0
10:16	29.58	29.58	29.58	29.58	0
10:15	29.58	29.58	29.58	29.58	11
10:14	29.58	29.58	29.58	29.58	25
10:13	29.58	29.58	29.58	29.58	0
10:12	29.58	29.58	29.58	29.58	0
10:11	29.58	29.58	29.58	29.58	0
10:10	29.58	29.58	29.58	29.58	12
10:09	29.58	29.58	29.58	29.58	0
10:08	29.58	29.58	29.58	29.58	0
10:07	29.58	29.58	29.58	29.58	4
10:06	29.58	29.58	29.58	29.58	411
10:05	29.57	29.57	29.57	29.57	0
10:04	29.57	29.57	29.57	29.57	0
10:03	29.57	29.57	29.57	29.57	0
10:02	29.57	29.57	29.57	29.57	0
10:01	29.57	29.57	29.57	29.57	0
10:00	29.57	29.57	29.57	29.57	12
09:59	29.57	29.57	29.57	29.57	345
09:58	29.58	29.58	29.58	29.58	0
09:57	29.58	29.58	29.58	29.58	0
09:56	29.58	29.58	29.58	29.58	0
09:55	29.58	29.58	29.58	29.58	0
09:54	29.58	29.58	29.58	29.58	0
09:53	29.58	29.58	29.58	29.58	0
09:52	29.58	29.58	29.58	29.58	121
09:51	29.59	29.59	29.59	29.59	0
09:50	29.59	29.59	29.59	29.59	0
09:49	29.59	29.59	29.59	29.59	74
09:48	29.58	29.58	29.58	29.58	0
09:47	29.58	29.58	29.58	29.58	0
09:46	29.58	29.58	29.58	29.58	0
09:45	29.58	29.58	29.58	29.58	0
09:44	29.58	29.58	29.58	29.58	29
09:43	29.59	29.59	29.59	29.59	33
09:42	29.58	29.58	29.58	29.58	0
09:41	29.58	29.58	29.58	29.58	173
09:40	29.59	29.59	29.59	29.59	29
09:39	29.6	29.6	29.6	29.6	0
09:38	29.6	29.6	29.6	29.6	206
09:37	29.6	29.6	29.6	29.6	0
09:36	29.6	29.6	29.6	29.6	0
09:35	29.6	29.6	29.6	29.6	0
09:34	29.6	29.6	29.6	29.6	0
09:33	29.6	29.6	29.6	29.6	0
09:32	29.6	29.6	29.6	29.6	0
09:31	29.6	29.6	29.6	29.6	0
09:30	29.6	29.6	29.6	29.6	4
09:29	29.6	29.6	29.6	29.6	6
09:28	29.59	29.61	29.61	29.59	186
09:27	29.61	29.61	29.61	29.61	51
09:26	29.61	29.61	29.61	29.61	41
09:25	29.61	29.61	29.61	29.61	2
09:24	29.61	29.61	29.61	29.61	288
09:23	29.6	29.6	29.6	29.6	0
09:22	29.6	29.6	29.6	29.6	0
09:21	29.6	29.6	29.6	29.6	0
09:20	29.6	29.6	29.6	29.6	19
09:19	29.6	29.59	29.6	29.59	308
09:18	29.58	29.58	29.58	29.58	0
09:17	29.58	29.58	29.58	29.58	0
09:16	29.58	29.58	29.58	29.58	0
09:15	29.58	29.58	29.58	29.58	29
09:14	29.57	29.57	29.57	29.57	36
09:13	29.57	29.58	29.58	29.57	393
09:12	29.58	29.58	29.58	29.58	136
09:11	29.58	29.58	29.58	29.58	14
09:10	29.58	29.58	29.58	29.58	106
09:09	29.58	29.58	29.58	29.58	3
09:08	29.58	29.57	29.58	29.57	253
09:07	29.58	29.59	29.59	29.58	199
09:06	29.6	29.6	29.6	29.6	33
09:05	29.6	29.61	29.61	29.6	34
09:04	29.61	29.59	29.61	29.59	92
09:03	29.61	29.59	29.61	29.59	296
09:02	29.59	29.59	29.59	29.59	0
09:01	29.59	29.59	29.59	29.59	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)