成交	32.37	昨收	32.30
漲跌	0.07	開盤	32.43
漲跌幅	0.22%	最高	32.45
買進	32.37	最低	32.37
賣出	32.38	單量	1
漲停價	0.00	總量	10510
跌停價	0.00	昨量	4699

委買價	委買量	委賣價	委賣量
32.37	5	32.38	178
32.36	500	32.39	172
32.35	691	32.40	18
32.34	551	32.41	219
32.33	550	32.42	236

時間	成交	開	高	低	量
13:30	32.37	32.37	32.37	32.37	3645
13:29	32.39	32.39	32.39	32.39	0
13:28	32.39	32.39	32.39	32.39	0
13:27	32.39	32.39	32.39	32.39	0
13:26	32.39	32.39	32.39	32.39	0
13:25	32.39	32.39	32.39	32.39	53
13:24	32.39	32.4	32.4	32.39	153
13:23	32.39	32.39	32.39	32.39	5
13:22	32.39	32.39	32.39	32.39	5
13:21	32.39	32.39	32.39	32.39	17
13:20	32.4	32.4	32.4	32.4	3
13:19	32.39	32.39	32.39	32.39	5
13:18	32.39	32.39	32.39	32.39	9
13:17	32.39	32.39	32.39	32.39	0
13:16	32.39	32.39	32.39	32.39	0
13:15	32.39	32.39	32.39	32.39	296
13:14	32.41	32.41	32.41	32.41	0
13:13	32.41	32.41	32.41	32.41	0
13:12	32.41	32.41	32.41	32.41	0
13:11	32.41	32.41	32.41	32.41	0
13:10	32.41	32.41	32.41	32.41	46
13:09	32.41	32.41	32.41	32.41	0
13:08	32.41	32.41	32.41	32.41	0
13:07	32.41	32.41	32.41	32.41	0
13:06	32.41	32.41	32.41	32.41	31
13:05	32.41	32.41	32.41	32.41	0
13:04	32.41	32.41	32.41	32.41	37
13:03	32.41	32.41	32.41	32.41	0
13:02	32.41	32.41	32.41	32.41	31
13:01	32.41	32.41	32.41	32.41	20
13:00	32.42	32.42	32.42	32.41	6
12:59	32.42	32.42	32.42	32.42	4
12:58	32.42	32.41	32.42	32.41	6
12:57	32.41	32.41	32.41	32.41	204
12:56	32.4	32.41	32.41	32.4	109
12:55	32.42	32.42	32.42	32.41	34
12:54	32.42	32.42	32.42	32.42	2
12:53	32.42	32.42	32.42	32.42	4
12:52	32.42	32.42	32.42	32.42	2
12:51	32.42	32.43	32.43	32.42	146
12:50	32.42	32.43	32.43	32.42	12
12:49	32.43	32.43	32.43	32.43	2
12:48	32.43	32.43	32.43	32.42	36
12:47	32.43	32.43	32.43	32.43	202
12:46	32.43	32.42	32.43	32.42	73
12:45	32.42	32.43	32.43	32.42	27
12:44	32.43	32.43	32.43	32.43	5
12:43	32.43	32.43	32.43	32.43	33
12:42	32.43	32.42	32.43	32.42	384
12:41	32.42	32.42	32.42	32.42	4
12:40	32.41	32.42	32.42	32.41	12
12:39	32.42	32.42	32.42	32.41	6
12:38	32.42	32.42	32.42	32.42	2
12:37	32.42	32.41	32.42	32.41	29
12:36	32.4	32.4	32.4	32.4	60
12:35	32.39	32.4	32.4	32.39	60
12:34	32.4	32.4	32.4	32.4	2
12:33	32.4	32.4	32.4	32.39	5
12:32	32.4	32.4	32.4	32.4	2
12:31	32.4	32.4	32.4	32.4	6
12:30	32.4	32.4	32.4	32.4	3
12:29	32.4	32.4	32.4	32.4	4
12:28	32.4	32.39	32.4	32.39	3
12:27	32.4	32.4	32.4	32.4	4
12:26	32.4	32.39	32.4	32.39	5
12:25	32.4	32.4	32.4	32.4	4
12:24	32.4	32.39	32.4	32.39	14
12:23	32.4	32.4	32.4	32.39	5
12:22	32.4	32.4	32.4	32.4	21
12:21	32.41	32.4	32.41	32.4	15
12:20	32.41	32.41	32.41	32.41	4
12:19	32.41	32.41	32.41	32.41	2
12:18	32.41	32.41	32.41	32.4	8
12:17	32.41	32.41	32.41	32.41	2
12:16	32.41	32.41	32.41	32.41	4
12:15	32.41	32.41	32.41	32.41	2
12:14	32.41	32.41	32.41	32.41	4
12:13	32.4	32.41	32.41	32.4	9
12:12	32.41	32.42	32.42	32.41	4
12:11	32.42	32.4	32.42	32.4	3
12:10	32.42	32.4	32.42	32.4	6
12:09	32.42	32.41	32.42	32.41	4
12:08	32.42	32.41	32.42	32.41	4
12:07	32.42	32.42	32.42	32.42	4
12:06	32.42	32.42	32.42	32.42	2
12:05	32.42	32.42	32.42	32.41	212
12:04	32.42	32.42	32.42	32.42	41
12:03	32.43	32.44	32.44	32.43	62
12:02	32.44	32.44	32.45	32.44	42
12:01	32.44	32.44	32.44	32.43	155
12:00	32.43	32.42	32.43	32.42	26
11:59	32.43	32.43	32.43	32.43	64
11:58	32.43	32.43	32.43	32.43	2
11:57	32.43	32.43	32.43	32.43	64
11:56	32.43	32.43	32.43	32.43	8
11:55	32.43	32.43	32.43	32.43	11
11:54	32.43	32.44	32.44	32.43	272
11:53	32.43	32.44	32.44	32.43	8
11:52	32.44	32.43	32.44	32.43	115
11:51	32.43	32.44	32.44	32.43	5
11:50	32.44	32.44	32.44	32.44	6
11:49	32.44	32.44	32.44	32.44	7
11:48	32.43	32.43	32.43	32.43	17
11:47	32.44	32.43	32.44	32.43	4
11:46	32.44	32.44	32.44	32.43	11
11:45	32.44	32.43	32.44	32.43	116
11:44	32.44	32.44	32.44	32.44	6
11:43	32.44	32.44	32.44	32.44	9
11:42	32.44	32.44	32.44	32.44	38
11:41	32.44	32.44	32.44	32.44	6
11:40	32.44	32.44	32.44	32.44	8
11:39	32.44	32.44	32.44	32.44	6
11:38	32.44	32.44	32.44	32.44	3
11:37	32.44	32.44	32.44	32.44	6
11:36	32.44	32.44	32.44	32.44	3
11:35	32.44	32.44	32.44	32.44	6
11:34	32.44	32.44	32.44	32.44	9
11:33	32.43	32.43	32.43	32.43	0
11:32	32.43	32.44	32.44	32.43	7
11:31	32.44	32.44	32.44	32.44	7
11:30	32.44	32.43	32.44	32.43	18
11:29	32.42	32.42	32.42	32.42	0
11:28	32.42	32.43	32.43	32.42	14
11:27	32.44	32.44	32.44	32.44	0
11:26	32.44	32.43	32.44	32.43	12
11:25	32.44	32.44	32.44	32.44	9
11:24	32.43	32.43	32.43	32.43	0
11:23	32.43	32.43	32.43	32.43	151
11:22	32.44	32.44	32.44	32.44	26
11:21	32.44	32.44	32.44	32.44	3
11:20	32.44	32.44	32.44	32.44	142
11:19	32.43	32.43	32.43	32.43	10
11:18	32.44	32.43	32.44	32.43	39
11:17	32.43	32.43	32.43	32.43	36
11:16	32.43	32.43	32.43	32.43	12
11:15	32.43	32.43	32.43	32.42	70
11:14	32.44	32.44	32.44	32.44	0
11:13	32.44	32.44	32.44	32.44	0
11:12	32.44	32.44	32.44	32.44	3
11:11	32.44	32.44	32.44	32.44	14
11:10	32.43	32.43	32.43	32.43	202
11:09	32.43	32.43	32.43	32.43	8
11:08	32.43	32.43	32.43	32.43	6
11:07	32.42	32.42	32.42	32.42	31
11:06	32.42	32.42	32.42	32.42	3
11:05	32.42	32.42	32.42	32.41	16
11:04	32.42	32.42	32.42	32.42	0
11:03	32.42	32.43	32.43	32.42	6
11:02	32.43	32.43	32.43	32.43	195
11:01	32.41	32.41	32.41	32.41	0
11:00	32.41	32.41	32.41	32.41	0
10:59	32.41	32.41	32.41	32.41	10
10:58	32.42	32.42	32.42	32.42	9
10:57	32.42	32.42	32.42	32.42	0
10:56	32.42	32.42	32.42	32.42	6
10:55	32.42	32.42	32.42	32.42	3
10:54	32.42	32.41	32.42	32.41	16
10:53	32.42	32.42	32.42	32.42	19
10:52	32.42	32.42	32.42	32.42	12
10:51	32.42	32.42	32.42	32.42	8
10:50	32.42	32.42	32.42	32.42	18
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	11
10:46	32.39	32.39	32.39	32.39	69
10:45	32.38	32.38	32.38	32.38	0
10:44	32.38	32.38	32.38	32.38	0
10:43	32.38	32.38	32.38	32.38	0
10:42	32.38	32.38	32.38	32.38	24
10:41	32.41	32.41	32.41	32.41	50
10:40	32.41	32.41	32.41	32.41	20
10:39	32.42	32.42	32.42	32.42	0
10:38	32.42	32.42	32.42	32.42	0
10:37	32.42	32.41	32.42	32.41	21
10:36	32.41	32.41	32.41	32.41	0
10:35	32.41	32.41	32.41	32.41	0
10:34	32.41	32.41	32.41	32.41	0
10:33	32.41	32.41	32.41	32.41	9
10:32	32.42	32.42	32.42	32.42	17
10:31	32.42	32.42	32.42	32.42	5
10:30	32.42	32.42	32.42	32.42	0
10:29	32.42	32.42	32.42	32.42	0
10:28	32.42	32.42	32.42	32.42	2
10:27	32.43	32.43	32.43	32.43	0
10:26	32.43	32.43	32.43	32.43	0
10:25	32.43	32.43	32.43	32.43	37
10:24	32.43	32.43	32.43	32.43	0
10:23	32.43	32.43	32.43	32.43	0
10:22	32.43	32.43	32.43	32.43	0
10:21	32.43	32.43	32.43	32.43	0
10:20	32.43	32.43	32.43	32.43	0
10:19	32.43	32.43	32.43	32.43	0
10:18	32.43	32.43	32.43	32.43	0
10:17	32.43	32.43	32.43	32.43	4
10:16	32.44	32.44	32.44	32.44	0
10:15	32.44	32.43	32.44	32.43	5
10:14	32.43	32.43	32.43	32.43	21
10:13	32.43	32.43	32.43	32.43	0
10:12	32.43	32.43	32.43	32.43	0
10:11	32.43	32.43	32.43	32.43	2
10:10	32.43	32.43	32.43	32.43	33
10:09	32.43	32.43	32.43	32.43	55
10:08	32.43	32.43	32.43	32.43	55
10:07	32.43	32.43	32.43	32.43	0
10:06	32.43	32.43	32.43	32.43	0
10:05	32.43	32.43	32.43	32.43	10
10:04	32.43	32.43	32.43	32.43	23
10:03	32.43	32.43	32.43	32.43	0
10:02	32.43	32.43	32.43	32.43	4
10:01	32.44	32.44	32.44	32.44	22
10:00	32.43	32.43	32.43	32.43	50
09:59	32.44	32.44	32.44	32.44	0
09:58	32.44	32.44	32.44	32.44	0
09:57	32.44	32.44	32.44	32.44	0
09:56	32.44	32.44	32.44	32.44	20
09:55	32.44	32.44	32.44	32.44	60
09:54	32.44	32.44	32.44	32.44	25
09:53	32.44	32.44	32.44	32.44	1
09:52	32.44	32.44	32.44	32.44	46
09:51	32.44	32.44	32.44	32.44	0
09:50	32.44	32.44	32.44	32.44	67
09:49	32.45	32.45	32.45	32.45	0
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	0
09:46	32.45	32.45	32.45	32.45	0
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.45	32.45	32.45	42
09:43	32.44	32.44	32.44	32.44	36
09:42	32.44	32.44	32.44	32.44	10
09:41	32.44	32.44	32.44	32.44	87
09:40	32.43	32.43	32.43	32.43	0
09:39	32.43	32.43	32.43	32.43	0
09:38	32.43	32.43	32.43	32.43	288
09:37	32.42	32.42	32.42	32.42	0
09:36	32.42	32.42	32.42	32.42	0
09:35	32.42	32.42	32.42	32.42	329
09:34	32.41	32.41	32.41	32.41	3
09:33	32.41	32.41	32.41	32.41	4
09:32	32.42	32.42	32.42	32.42	0
09:31	32.42	32.42	32.42	32.42	0
09:30	32.42	32.41	32.42	32.41	2
09:29	32.41	32.41	32.41	32.41	30
09:28	32.41	32.41	32.41	32.41	7
09:27	32.41	32.41	32.41	32.41	0
09:26	32.41	32.41	32.41	32.41	158
09:25	32.41	32.41	32.41	32.41	19
09:24	32.41	32.41	32.41	32.41	3
09:23	32.42	32.42	32.42	32.42	0
09:22	32.42	32.42	32.42	32.42	0
09:21	32.42	32.41	32.42	32.41	3
09:20	32.41	32.41	32.41	32.41	10
09:19	32.41	32.41	32.41	32.41	30
09:18	32.41	32.41	32.41	32.41	0
09:17	32.41	32.41	32.41	32.41	7
09:16	32.41	32.41	32.41	32.41	27
09:15	32.41	32.41	32.41	32.41	15
09:14	32.41	32.41	32.41	32.41	16
09:13	32.41	32.41	32.41	32.4	30
09:12	32.4	32.4	32.4	32.4	7
09:11	32.4	32.42	32.42	32.4	22
09:10	32.42	32.4	32.42	32.4	4
09:09	32.42	32.42	32.42	32.42	0
09:08	32.42	32.42	32.42	32.42	2
09:07	32.43	32.43	32.43	32.43	4
09:06	32.44	32.44	32.44	32.44	0
09:05	32.44	32.44	32.45	32.44	5
09:04	32.45	32.45	32.45	32.45	1
09:03	32.45	32.43	32.45	32.43	91
09:02	32.43	32.43	32.43	32.43	0
09:01	32.43	32.43	32.43	32.43	0

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)