成交	32.10	昨收	32.09
漲跌	0.01	開盤	32.02
漲跌幅	0.03%	最高	32.13
買進	32.10	最低	32.02
賣出	32.11	單量	1
漲停價	0.00	總量	7374
跌停價	0.00	昨量	12836

委買價	委買量	委賣價	委賣量
32.10	429	32.11	17
32.09	337	32.13	71
32.08	415	32.14	299
32.07	429	32.15	362
32.06	112	32.16	219

時間	成交	開	高	低	量
13:30	32.1	32.1	32.1	32.1	163
13:29	32.12	32.12	32.12	32.12	0
13:28	32.12	32.12	32.12	32.12	0
13:27	32.12	32.12	32.12	32.12	0
13:26	32.12	32.12	32.12	32.12	0
13:25	32.12	32.12	32.12	32.12	0
13:24	32.12	32.12	32.12	32.12	0
13:23	32.12	32.12	32.12	32.12	228
13:22	32.12	32.12	32.12	32.12	0
13:21	32.12	32.12	32.12	32.12	0
13:20	32.12	32.12	32.12	32.12	0
13:19	32.12	32.12	32.12	32.12	271
13:18	32.12	32.12	32.12	32.12	0
13:17	32.12	32.12	32.12	32.12	0
13:16	32.12	32.12	32.12	32.12	0
13:15	32.12	32.12	32.12	32.12	0
13:14	32.12	32.12	32.12	32.12	0
13:13	32.12	32.12	32.12	32.12	0
13:12	32.12	32.12	32.12	32.12	0
13:11	32.12	32.12	32.12	32.12	0
13:10	32.12	32.12	32.12	32.12	0
13:09	32.12	32.12	32.12	32.12	0
13:08	32.12	32.12	32.12	32.12	0
13:07	32.12	32.11	32.12	32.11	10
13:06	32.11	32.11	32.11	32.11	0
13:05	32.11	32.11	32.11	32.11	10
13:04	32.11	32.11	32.11	32.11	161
13:03	32.12	32.12	32.12	32.12	0
13:02	32.12	32.12	32.12	32.12	0
13:01	32.12	32.12	32.12	32.12	0
13:00	32.12	32.12	32.12	32.12	0
12:59	32.12	32.12	32.12	32.12	0
12:58	32.12	32.12	32.12	32.12	0
12:57	32.12	32.11	32.12	32.11	169
12:56	32.1	32.1	32.1	32.1	149
12:55	32.1	32.1	32.1	32.1	250
12:54	32.1	32.1	32.1	32.1	105
12:53	32.09	32.09	32.09	32.09	0
12:52	32.09	32.09	32.09	32.09	2
12:51	32.09	32.09	32.09	32.09	1
12:50	32.09	32.09	32.09	32.09	6
12:49	32.09	32.09	32.09	32.09	2
12:48	32.09	32.09	32.09	32.09	0
12:47	32.09	32.09	32.09	32.09	12
12:46	32.09	32.09	32.09	32.09	33
12:45	32.09	32.09	32.09	32.09	0
12:44	32.09	32.09	32.09	32.09	0
12:43	32.09	32.09	32.09	32.09	0
12:42	32.09	32.09	32.09	32.09	6
12:41	32.09	32.09	32.09	32.09	0
12:40	32.09	32.09	32.09	32.09	0
12:39	32.09	32.09	32.09	32.09	0
12:38	32.09	32.09	32.09	32.09	4
12:37	32.09	32.09	32.09	32.09	0
12:36	32.09	32.09	32.09	32.09	38
12:35	32.09	32.09	32.09	32.09	0
12:34	32.09	32.09	32.09	32.09	0
12:33	32.09	32.09	32.09	32.09	0
12:32	32.09	32.09	32.09	32.09	0
12:31	32.09	32.09	32.09	32.09	0
12:30	32.09	32.09	32.09	32.09	2
12:29	32.09	32.09	32.09	32.09	0
12:28	32.09	32.09	32.09	32.09	60
12:27	32.09	32.09	32.09	32.09	0
12:26	32.09	32.09	32.09	32.09	0
12:25	32.09	32.09	32.09	32.09	10
12:24	32.09	32.09	32.09	32.09	22
12:23	32.1	32.1	32.1	32.1	0
12:22	32.1	32.1	32.1	32.1	8
12:21	32.09	32.09	32.09	32.09	0
12:20	32.09	32.09	32.09	32.09	57
12:19	32.09	32.09	32.09	32.09	0
12:18	32.09	32.09	32.09	32.09	0
12:17	32.09	32.09	32.09	32.09	0
12:16	32.09	32.09	32.09	32.09	6
12:15	32.1	32.1	32.1	32.1	0
12:14	32.1	32.1	32.1	32.1	0
12:13	32.1	32.1	32.1	32.1	0
12:12	32.1	32.1	32.1	32.1	0
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	0
12:09	32.1	32.1	32.1	32.1	0
12:08	32.1	32.1	32.1	32.1	362
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	0
12:05	32.1	32.1	32.1	32.1	0
12:04	32.1	32.1	32.1	32.1	0
12:03	32.1	32.1	32.1	32.1	0
12:02	32.1	32.1	32.1	32.1	130
12:01	32.09	32.09	32.09	32.09	0
12:00	32.09	32.09	32.09	32.09	11
11:59	32.09	32.09	32.09	32.09	0
11:58	32.09	32.09	32.09	32.09	0
11:57	32.09	32.09	32.09	32.09	0
11:56	32.09	32.09	32.09	32.09	0
11:55	32.09	32.09	32.09	32.09	0
11:54	32.09	32.09	32.09	32.09	281
11:53	32.09	32.09	32.09	32.09	0
11:52	32.09	32.09	32.09	32.09	0
11:51	32.09	32.09	32.09	32.09	0
11:50	32.09	32.09	32.09	32.09	0
11:49	32.09	32.09	32.09	32.09	0
11:48	32.09	32.09	32.09	32.09	0
11:47	32.09	32.09	32.09	32.09	0
11:46	32.09	32.09	32.09	32.09	0
11:45	32.09	32.09	32.09	32.09	0
11:44	32.09	32.09	32.09	32.09	0
11:43	32.09	32.09	32.09	32.09	0
11:42	32.09	32.09	32.09	32.09	0
11:41	32.09	32.09	32.09	32.09	112
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	153
11:38	32.09	32.09	32.09	32.09	0
11:37	32.09	32.09	32.09	32.09	193
11:36	32.08	32.08	32.08	32.08	0
11:35	32.08	32.08	32.08	32.08	0
11:34	32.08	32.08	32.08	32.08	0
11:33	32.08	32.08	32.08	32.08	0
11:32	32.08	32.08	32.08	32.08	0
11:31	32.08	32.08	32.08	32.08	0
11:30	32.08	32.08	32.08	32.08	0
11:29	32.08	32.08	32.08	32.08	0
11:28	32.08	32.08	32.08	32.08	0
11:27	32.08	32.08	32.08	32.08	0
11:26	32.08	32.08	32.08	32.08	4
11:25	32.08	32.08	32.08	32.08	606
11:24	32.09	32.09	32.09	32.09	0
11:23	32.09	32.09	32.09	32.09	0
11:22	32.09	32.09	32.09	32.09	0
11:21	32.09	32.09	32.09	32.09	0
11:20	32.09	32.09	32.09	32.09	0
11:19	32.09	32.09	32.09	32.09	0
11:18	32.09	32.09	32.09	32.09	345
11:17	32.08	32.08	32.08	32.08	0
11:16	32.08	32.08	32.08	32.08	0
11:15	32.08	32.08	32.08	32.08	0
11:14	32.08	32.08	32.08	32.08	0
11:13	32.08	32.08	32.08	32.08	0
11:12	32.08	32.08	32.08	32.08	0
11:11	32.08	32.08	32.08	32.08	3
11:10	32.08	32.08	32.08	32.08	0
11:09	32.08	32.08	32.08	32.08	156
11:08	32.08	32.08	32.08	32.08	0
11:07	32.08	32.08	32.08	32.08	0
11:06	32.08	32.08	32.08	32.08	0
11:05	32.08	32.08	32.08	32.08	0
11:04	32.08	32.08	32.08	32.08	0
11:03	32.08	32.08	32.08	32.08	0
11:02	32.08	32.08	32.08	32.08	0
11:01	32.08	32.08	32.08	32.08	158
11:00	32.08	32.08	32.08	32.08	0
10:59	32.08	32.08	32.08	32.08	0
10:58	32.08	32.08	32.08	32.08	0
10:57	32.08	32.08	32.08	32.08	0
10:56	32.08	32.08	32.08	32.08	0
10:55	32.08	32.08	32.08	32.08	0
10:54	32.08	32.08	32.08	32.08	44
10:53	32.08	32.08	32.08	32.08	0
10:52	32.08	32.08	32.08	32.08	0
10:51	32.08	32.08	32.08	32.08	0
10:50	32.08	32.08	32.08	32.08	0
10:49	32.08	32.08	32.08	32.08	0
10:48	32.08	32.08	32.08	32.08	104
10:47	32.07	32.07	32.07	32.07	0
10:46	32.07	32.07	32.07	32.07	0
10:45	32.07	32.07	32.07	32.07	0
10:44	32.07	32.07	32.07	32.07	0
10:43	32.07	32.07	32.07	32.07	0
10:42	32.07	32.07	32.07	32.07	0
10:41	32.07	32.07	32.07	32.07	0
10:40	32.07	32.07	32.07	32.07	0
10:39	32.07	32.07	32.07	32.07	0
10:38	32.07	32.07	32.07	32.07	0
10:37	32.07	32.07	32.07	32.07	0
10:36	32.07	32.07	32.07	32.07	0
10:35	32.07	32.07	32.07	32.07	0
10:34	32.07	32.07	32.07	32.07	0
10:33	32.07	32.07	32.07	32.07	76
10:32	32.08	32.08	32.08	32.08	0
10:31	32.08	32.08	32.08	32.08	0
10:30	32.08	32.08	32.08	32.08	0
10:29	32.08	32.08	32.08	32.08	0
10:28	32.08	32.08	32.08	32.08	0
10:27	32.08	32.08	32.08	32.08	0
10:26	32.08	32.08	32.08	32.08	716
10:25	32.07	32.07	32.07	32.07	0
10:24	32.07	32.07	32.07	32.07	0
10:23	32.07	32.07	32.07	32.07	0
10:22	32.07	32.07	32.07	32.07	0
10:21	32.07	32.07	32.07	32.07	0
10:20	32.07	32.07	32.07	32.07	0
10:19	32.07	32.07	32.07	32.07	0
10:18	32.07	32.07	32.07	32.07	0
10:17	32.07	32.07	32.07	32.07	0
10:16	32.07	32.07	32.07	32.07	0
10:15	32.07	32.07	32.07	32.07	21
10:14	32.07	32.07	32.07	32.07	0
10:13	32.07	32.07	32.07	32.07	0
10:12	32.07	32.07	32.07	32.07	0
10:11	32.07	32.07	32.07	32.07	3
10:10	32.06	32.06	32.06	32.06	54
10:09	32.08	32.08	32.08	32.08	0
10:08	32.08	32.08	32.08	32.08	0
10:07	32.08	32.08	32.08	32.08	0
10:06	32.08	32.08	32.08	32.08	0
10:05	32.08	32.08	32.08	32.08	0
10:04	32.08	32.08	32.08	32.08	15
10:03	32.08	32.08	32.08	32.08	0
10:02	32.08	32.08	32.08	32.08	0
10:01	32.08	32.08	32.08	32.08	61
10:00	32.09	32.09	32.09	32.09	0
09:59	32.09	32.09	32.09	32.09	0
09:58	32.09	32.09	32.09	32.09	0
09:57	32.09	32.09	32.09	32.09	0
09:56	32.09	32.09	32.09	32.09	0
09:55	32.09	32.09	32.09	32.09	0
09:54	32.09	32.09	32.09	32.09	0
09:53	32.09	32.09	32.09	32.09	0
09:52	32.09	32.09	32.09	32.09	0
09:51	32.09	32.09	32.09	32.09	0
09:50	32.09	32.09	32.09	32.09	0
09:49	32.09	32.09	32.09	32.09	0
09:48	32.09	32.09	32.09	32.09	0
09:47	32.09	32.08	32.09	32.08	85
09:46	32.07	32.07	32.07	32.07	0
09:45	32.07	32.07	32.07	32.07	0
09:44	32.07	32.07	32.07	32.07	0
09:43	32.07	32.07	32.07	32.07	0
09:42	32.07	32.07	32.07	32.07	125
09:41	32.07	32.07	32.07	32.07	0
09:40	32.07	32.07	32.07	32.07	0
09:39	32.07	32.07	32.07	32.07	0
09:38	32.07	32.07	32.07	32.07	0
09:37	32.07	32.07	32.07	32.07	0
09:36	32.07	32.07	32.07	32.07	0
09:35	32.07	32.07	32.07	32.07	0
09:34	32.07	32.07	32.07	32.07	429
09:33	32.08	32.08	32.08	32.08	0
09:32	32.08	32.08	32.08	32.08	0
09:31	32.08	32.08	32.08	32.08	49
09:30	32.07	32.07	32.07	32.07	0
09:29	32.07	32.07	32.07	32.07	0
09:28	32.07	32.07	32.07	32.07	341
09:27	32.03	32.03	32.03	32.03	0
09:26	32.03	32.03	32.03	32.03	0
09:25	32.03	32.03	32.03	32.03	0
09:24	32.03	32.03	32.03	32.03	0
09:23	32.03	32.03	32.03	32.03	0
09:22	32.03	32.03	32.03	32.03	0
09:21	32.03	32.03	32.03	32.03	0
09:20	32.03	32.03	32.03	32.03	0
09:19	32.03	32.03	32.03	32.03	0
09:18	32.03	32.03	32.03	32.03	0
09:17	32.03	32.03	32.03	32.03	0
09:16	32.03	32.03	32.03	32.03	0
09:15	32.03	32.03	32.03	32.03	0
09:14	32.03	32.03	32.03	32.03	0
09:13	32.03	32.03	32.03	32.03	27
09:12	32.02	32.02	32.02	32.02	0
09:11	32.02	32.02	32.02	32.02	0
09:10	32.02	32.02	32.02	32.02	177
09:09	32.01	32.01	32.01	32.01	0
09:08	32.01	32.01	32.01	32.01	0
09:07	32.01	32.01	32.01	32.01	0
09:06	32.01	32.01	32.01	32.01	0
09:05	32.01	32.01	32.01	32.01	0
09:04	32.01	32.02	32.02	32.01	748
09:03	32.02	32.02	32.02	32.02	0
09:02	32.02	32.02	32.02	32.02	0
09:01	32.02	32.02	32.02	32.02	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)