成交	30.72	昨收	30.74
漲跌	-0.02	開盤	30.74
漲跌幅	-0.07%	最高	30.74
買進	30.72	最低	30.70
賣出	30.73	單量	20
漲停價	0.00	總量	2766
跌停價	0.00	昨量	3248

委買價	委買量	委賣價	委賣量
30.72	327	30.73	49
30.71	391	30.74	218
30.70	648	30.75	138
30.69	634	30.76	436
30.68	261	30.77	308

時間	成交	開	高	低	量
13:30	30.72	30.72	30.72	30.72	65
13:29	30.72	30.72	30.72	30.72	0
13:28	30.72	30.72	30.72	30.72	0
13:27	30.72	30.72	30.72	30.72	0
13:26	30.72	30.72	30.72	30.72	0
13:25	30.72	30.72	30.72	30.72	1
13:24	30.72	30.72	30.72	30.72	1
13:23	30.72	30.72	30.72	30.72	0
13:22	30.72	30.72	30.72	30.72	4
13:21	30.72	30.72	30.72	30.72	2
13:20	30.72	30.72	30.72	30.72	20
13:19	30.73	30.72	30.73	30.72	3
13:18	30.73	30.72	30.73	30.72	13
13:17	30.72	30.72	30.72	30.72	8
13:16	30.72	30.72	30.73	30.72	11
13:15	30.72	30.72	30.72	30.72	4
13:14	30.72	30.72	30.72	30.72	4
13:13	30.72	30.72	30.72	30.72	4
13:12	30.72	30.72	30.72	30.72	4
13:11	30.72	30.72	30.72	30.72	3
13:10	30.72	30.72	30.72	30.72	5
13:09	30.72	30.71	30.72	30.71	11
13:08	30.71	30.71	30.71	30.71	4
13:07	30.71	30.71	30.71	30.71	5
13:06	30.71	30.71	30.71	30.71	2
13:05	30.71	30.71	30.71	30.71	5
13:04	30.71	30.71	30.71	30.71	3
13:03	30.71	30.71	30.72	30.71	5
13:02	30.71	30.71	30.71	30.71	5
13:01	30.71	30.71	30.71	30.71	9
13:00	30.71	30.71	30.71	30.71	4
12:59	30.71	30.71	30.71	30.71	4
12:58	30.71	30.71	30.71	30.71	4
12:57	30.71	30.71	30.71	30.71	4
12:56	30.71	30.7	30.71	30.7	4
12:55	30.71	30.7	30.71	30.7	5
12:54	30.7	30.7	30.71	30.7	5
12:53	30.7	30.7	30.7	30.7	4
12:52	30.7	30.7	30.7	30.7	4
12:51	30.7	30.7	30.7	30.7	30
12:50	30.7	30.7	30.7	30.7	4
12:49	30.7	30.7	30.7	30.7	5
12:48	30.7	30.7	30.7	30.7	4
12:47	30.71	30.71	30.72	30.7	258
12:46	30.71	30.71	30.72	30.71	6
12:45	30.72	30.71	30.72	30.71	18
12:44	30.72	30.72	30.72	30.71	42
12:43	30.72	30.72	30.72	30.72	4
12:42	30.72	30.72	30.73	30.72	13
12:41	30.72	30.72	30.72	30.72	4
12:40	30.72	30.72	30.72	30.72	4
12:39	30.72	30.72	30.73	30.72	7
12:38	30.72	30.72	30.72	30.72	4
12:37	30.72	30.72	30.72	30.72	4
12:36	30.72	30.72	30.73	30.72	5
12:35	30.72	30.72	30.72	30.72	4
12:34	30.72	30.72	30.72	30.72	3
12:33	30.72	30.72	30.72	30.72	22
12:32	30.72	30.72	30.72	30.72	4
12:31	30.72	30.73	30.73	30.72	10
12:30	30.72	30.73	30.73	30.72	6
12:29	30.72	30.72	30.73	30.72	27
12:28	30.72	30.72	30.72	30.72	8
12:27	30.72	30.72	30.72	30.72	4
12:26	30.72	30.72	30.72	30.72	3
12:25	30.72	30.72	30.72	30.72	29
12:24	30.72	30.72	30.72	30.72	4
12:23	30.73	30.72	30.73	30.72	13
12:22	30.72	30.72	30.72	30.72	4
12:21	30.72	30.72	30.72	30.72	4
12:20	30.72	30.72	30.72	30.72	4
12:19	30.72	30.72	30.72	30.72	4
12:18	30.72	30.72	30.72	30.72	3
12:17	30.72	30.72	30.72	30.72	4
12:16	30.72	30.72	30.72	30.72	4
12:15	30.72	30.72	30.72	30.72	4
12:14	30.72	30.72	30.72	30.72	5
12:13	30.72	30.72	30.72	30.72	4
12:12	30.72	30.72	30.72	30.72	4
12:11	30.72	30.72	30.73	30.72	7
12:10	30.72	30.72	30.72	30.72	41
12:09	30.72	30.72	30.73	30.72	6
12:08	30.72	30.72	30.73	30.72	5
12:07	30.72	30.72	30.72	30.72	9
12:06	30.72	30.73	30.73	30.72	8
12:05	30.72	30.72	30.73	30.72	13
12:04	30.72	30.72	30.72	30.72	4
12:03	30.72	30.72	30.72	30.72	3
12:02	30.72	30.72	30.72	30.72	4
12:01	30.72	30.73	30.73	30.72	5
12:00	30.72	30.72	30.73	30.72	7
11:59	30.73	30.72	30.73	30.72	19
11:58	30.72	30.72	30.72	30.72	4
11:57	30.72	30.72	30.72	30.72	4
11:56	30.72	30.72	30.72	30.72	4
11:55	30.72	30.72	30.72	30.72	3
11:54	30.72	30.72	30.73	30.72	6
11:53	30.72	30.72	30.72	30.72	5
11:52	30.72	30.72	30.73	30.72	34
11:51	30.72	30.72	30.73	30.72	9
11:50	30.72	30.72	30.72	30.72	4
11:49	30.72	30.72	30.72	30.72	4
11:48	30.72	30.72	30.72	30.72	5
11:47	30.72	30.72	30.72	30.72	3
11:46	30.72	30.72	30.72	30.72	4
11:45	30.72	30.72	30.72	30.72	4
11:44	30.72	30.72	30.72	30.72	4
11:43	30.72	30.72	30.73	30.72	7
11:42	30.72	30.72	30.72	30.72	4
11:41	30.72	30.72	30.72	30.72	4
11:40	30.72	30.72	30.72	30.72	4
11:39	30.72	30.72	30.72	30.72	18
11:38	30.72	30.73	30.73	30.72	27
11:37	30.72	30.72	30.72	30.72	4
11:36	30.73	30.73	30.73	30.73	5
11:35	30.73	30.72	30.73	30.72	4
11:34	30.72	30.72	30.72	30.72	6
11:33	30.72	30.72	30.72	30.72	4
11:32	30.72	30.73	30.73	30.72	4
11:31	30.73	30.73	30.73	30.72	6
11:30	30.72	30.72	30.72	30.72	33
11:29	30.72	30.72	30.72	30.72	4
11:28	30.72	30.73	30.73	30.72	115
11:27	30.73	30.73	30.73	30.73	7
11:26	30.73	30.73	30.73	30.73	24
11:25	30.73	30.73	30.73	30.73	5
11:24	30.73	30.73	30.73	30.73	11
11:23	30.73	30.73	30.73	30.73	14
11:22	30.73	30.73	30.73	30.73	2
11:21	30.73	30.73	30.73	30.73	6
11:20	30.73	30.73	30.73	30.73	20
11:19	30.73	30.73	30.73	30.73	4
11:18	30.73	30.73	30.73	30.73	4
11:17	30.73	30.73	30.73	30.73	7
11:16	30.73	30.73	30.73	30.73	3
11:15	30.73	30.73	30.73	30.73	4
11:14	30.73	30.73	30.73	30.73	3
11:13	30.73	30.73	30.73	30.73	4
11:12	30.73	30.73	30.73	30.73	4
11:11	30.73	30.73	30.74	30.73	14
11:10	30.73	30.73	30.73	30.73	5
11:09	30.73	30.73	30.73	30.73	4
11:08	30.73	30.73	30.73	30.73	35
11:07	30.73	30.73	30.73	30.73	4
11:06	30.73	30.72	30.73	30.72	36
11:05	30.73	30.72	30.73	30.72	6
11:04	30.72	30.72	30.72	30.72	4
11:03	30.72	30.72	30.72	30.72	4
11:02	30.72	30.72	30.72	30.72	9
11:01	30.72	30.72	30.72	30.72	5
11:00	30.72	30.72	30.72	30.72	6
10:59	30.72	30.73	30.73	30.72	10
10:58	30.72	30.72	30.72	30.72	4
10:57	30.72	30.72	30.72	30.72	7
10:56	30.72	30.72	30.72	30.72	26
10:55	30.73	30.72	30.73	30.72	51
10:54	30.72	30.72	30.72	30.72	5
10:53	30.72	30.72	30.72	30.72	4
10:52	30.72	30.72	30.72	30.72	3
10:51	30.72	30.72	30.72	30.72	5
10:50	30.72	30.72	30.72	30.72	6
10:49	30.72	30.72	30.72	30.72	1
10:48	30.72	30.72	30.72	30.72	9
10:47	30.72	30.72	30.72	30.72	5
10:46	30.72	30.72	30.72	30.72	9
10:45	30.72	30.72	30.72	30.72	6
10:44	30.72	30.72	30.73	30.72	13
10:43	30.72	30.72	30.72	30.72	5
10:42	30.72	30.72	30.72	30.72	3
10:41	30.72	30.72	30.72	30.72	6
10:40	30.72	30.72	30.72	30.72	2
10:39	30.72	30.72	30.72	30.72	8
10:38	30.72	30.72	30.72	30.72	1
10:37	30.72	30.72	30.72	30.72	5
10:36	30.72	30.72	30.72	30.72	3
10:35	30.72	30.72	30.72	30.72	6
10:34	30.72	30.72	30.72	30.72	4
10:33	30.72	30.72	30.72	30.72	7
10:32	30.72	30.72	30.72	30.72	17
10:31	30.72	30.73	30.73	30.72	7
10:30	30.72	30.72	30.72	30.72	5
10:29	30.72	30.72	30.72	30.72	3
10:28	30.72	30.72	30.72	30.72	3
10:27	30.72	30.73	30.73	30.72	52
10:26	30.73	30.73	30.73	30.73	4
10:25	30.73	30.72	30.73	30.72	49
10:24	30.72	30.72	30.72	30.72	4
10:23	30.72	30.72	30.72	30.72	6
10:22	30.72	30.72	30.72	30.72	11
10:21	30.72	30.72	30.73	30.72	5
10:20	30.72	30.72	30.72	30.72	3
10:19	30.72	30.72	30.72	30.72	4
10:18	30.72	30.72	30.73	30.72	17
10:17	30.72	30.73	30.73	30.72	14
10:16	30.72	30.72	30.72	30.72	5
10:15	30.72	30.72	30.72	30.72	6
10:14	30.72	30.72	30.72	30.72	1
10:13	30.72	30.72	30.72	30.72	9
10:12	30.73	30.73	30.73	30.73	0
10:11	30.73	30.72	30.73	30.72	7
10:10	30.72	30.72	30.72	30.72	12
10:09	30.72	30.72	30.72	30.72	4
10:08	30.72	30.72	30.72	30.72	4
10:07	30.72	30.72	30.72	30.72	4
10:06	30.72	30.72	30.72	30.72	4
10:05	30.72	30.72	30.72	30.72	7
10:04	30.72	30.72	30.72	30.72	10
10:03	30.72	30.72	30.72	30.72	2
10:02	30.72	30.72	30.72	30.72	12
10:01	30.73	30.72	30.73	30.72	5
10:00	30.72	30.72	30.72	30.72	14
09:59	30.72	30.72	30.72	30.72	11
09:58	30.72	30.72	30.72	30.72	11
09:57	30.73	30.73	30.73	30.72	5
09:56	30.72	30.73	30.73	30.72	19
09:55	30.73	30.72	30.73	30.72	10
09:54	30.72	30.72	30.72	30.72	12
09:53	30.72	30.72	30.72	30.72	11
09:52	30.72	30.72	30.72	30.72	1
09:51	30.72	30.72	30.72	30.72	18
09:50	30.72	30.72	30.73	30.72	6
09:49	30.72	30.72	30.72	30.72	16
09:48	30.72	30.72	30.72	30.72	7
09:47	30.72	30.73	30.73	30.72	5
09:46	30.72	30.72	30.72	30.72	5
09:45	30.72	30.72	30.72	30.72	6
09:44	30.73	30.72	30.73	30.72	5
09:43	30.73	30.72	30.73	30.72	6
09:42	30.72	30.72	30.72	30.72	17
09:41	30.72	30.72	30.72	30.72	0
09:40	30.72	30.72	30.72	30.72	3
09:39	30.72	30.72	30.72	30.72	5
09:38	30.72	30.72	30.72	30.72	37
09:37	30.72	30.72	30.72	30.72	0
09:36	30.72	30.73	30.73	30.72	13
09:35	30.73	30.73	30.73	30.73	9
09:34	30.73	30.73	30.73	30.73	3
09:33	30.72	30.72	30.72	30.72	15
09:32	30.73	30.73	30.73	30.73	6
09:31	30.74	30.74	30.74	30.73	8
09:30	30.74	30.73	30.74	30.73	6
09:29	30.73	30.73	30.73	30.73	9
09:28	30.73	30.73	30.73	30.73	2
09:27	30.73	30.73	30.73	30.73	4
09:26	30.73	30.73	30.73	30.73	4
09:25	30.73	30.73	30.73	30.73	4
09:24	30.73	30.73	30.73	30.73	4
09:23	30.73	30.73	30.73	30.73	6
09:22	30.73	30.72	30.73	30.72	4
09:21	30.72	30.72	30.72	30.72	5
09:20	30.73	30.72	30.73	30.72	9
09:19	30.72	30.73	30.73	30.72	28
09:18	30.73	30.72	30.73	30.72	17
09:17	30.72	30.72	30.73	30.72	12
09:16	30.72	30.72	30.72	30.72	6
09:15	30.72	30.72	30.72	30.72	8
09:14	30.72	30.72	30.72	30.72	4
09:13	30.72	30.72	30.72	30.72	7
09:12	30.72	30.72	30.73	30.72	47
09:11	30.72	30.72	30.73	30.72	16
09:10	30.73	30.72	30.73	30.72	9
09:09	30.73	30.73	30.73	30.73	3
09:08	30.72	30.72	30.72	30.72	4
09:07	30.72	30.73	30.73	30.72	10
09:06	30.73	30.73	30.73	30.73	4
09:05	30.73	30.72	30.73	30.72	8
09:04	30.73	30.72	30.73	30.72	10
09:03	30.73	30.74	30.74	30.72	166
09:02	30.74	30.74	30.74	30.74	0
09:01	30.74	30.74	30.74	30.74	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)