成交	32.00	昨收	31.88
漲跌	0.12	開盤	31.96
漲跌幅	0.38%	最高	32.01
買進	31.99	最低	31.91
賣出	32.00	單量	46
漲停價	0.00	總量	5191
跌停價	0.00	昨量	11626

委買價	委買量	委賣價	委賣量
31.99	9	32.00	59
31.98	446	32.01	140
31.97	498	32.02	399
31.96	501	32.03	244
31.95	501	32.04	227

時間	成交	開	高	低	量
13:30	32	32	32	32	46
13:29	32	32	32	32	0
13:28	32	32	32	32	0
13:27	32	32	32	32	0
13:26	32	32	32	32	0
13:25	32	32	32	32	61
13:24	32	32	32	32	360
13:23	32	32	32	32	20
13:22	32.01	32	32.01	32	20
13:21	32	32.01	32.01	32	5
13:20	32.01	32.01	32.01	32.01	0
13:19	32.01	32.01	32.01	32	19
13:18	32.01	32.01	32.01	32.01	1
13:17	32.01	32.01	32.01	32.01	0
13:16	32.01	32.01	32.01	32.01	1
13:15	32	31.99	32	31.99	467
13:14	32	32	32	32	0
13:13	32	31.99	32	31.99	3
13:12	31.99	31.99	31.99	31.99	48
13:11	31.99	31.99	31.99	31.99	6
13:10	31.98	31.98	31.98	31.98	12
13:09	31.99	31.99	31.99	31.99	1
13:08	31.99	31.98	31.99	31.98	3
13:07	31.98	31.98	31.98	31.98	6
13:06	31.98	31.98	31.98	31.98	1
13:05	31.99	31.99	31.99	31.99	1
13:04	31.99	31.99	31.99	31.99	4
13:03	31.99	31.99	31.99	31.99	0
13:02	31.99	31.99	31.99	31.99	0
13:01	31.99	31.99	31.99	31.99	62
13:00	31.98	31.98	31.98	31.98	0
12:59	31.98	31.98	31.98	31.98	0
12:58	31.98	31.98	31.98	31.98	28
12:57	31.98	31.98	31.98	31.98	0
12:56	31.98	31.98	31.98	31.98	0
12:55	31.98	31.98	31.98	31.98	1
12:54	31.98	31.98	31.98	31.98	0
12:53	31.98	31.98	31.98	31.98	3
12:52	31.98	31.98	31.98	31.98	2
12:51	31.99	31.99	31.99	31.99	0
12:50	31.99	31.99	31.99	31.99	0
12:49	31.99	31.99	31.99	31.99	10
12:48	31.99	31.99	31.99	31.99	0
12:47	31.99	31.99	31.99	31.99	0
12:46	31.99	31.99	31.99	31.99	0
12:45	31.99	31.99	31.99	31.99	3
12:44	31.98	32	32	31.98	11
12:43	31.99	31.99	31.99	31.99	0
12:42	31.99	31.99	31.99	31.99	23
12:41	31.99	31.99	31.99	31.99	0
12:40	31.99	31.99	31.99	31.99	10
12:39	31.99	31.99	31.99	31.99	1
12:38	31.99	31.99	31.99	31.99	1
12:37	32	32	32	32	0
12:36	32	32	32	32	2
12:35	31.99	31.99	31.99	31.99	2
12:34	31.99	31.99	31.99	31.99	0
12:33	31.99	31.99	31.99	31.99	4
12:32	31.99	31.99	31.99	31.99	4
12:31	31.99	31.99	32	31.99	5
12:30	31.99	31.99	31.99	31.99	38
12:29	31.99	31.99	31.99	31.99	0
12:28	31.99	31.99	31.99	31.99	20
12:27	32	31.99	32	31.99	131
12:26	31.99	31.99	31.99	31.99	23
12:25	31.99	31.99	31.99	31.99	0
12:24	31.99	32	32	31.99	2
12:23	31.99	31.99	31.99	31.99	0
12:22	31.99	31.99	31.99	31.99	10
12:21	32	32	32	32	1
12:20	31.99	31.99	31.99	31.99	10
12:19	31.99	31.99	31.99	31.99	33
12:18	31.99	31.99	31.99	31.99	5
12:17	31.99	31.99	31.99	31.99	1
12:16	31.99	31.99	31.99	31.99	5
12:15	31.99	31.99	31.99	31.99	0
12:14	31.99	31.99	31.99	31.99	1
12:13	31.97	31.97	31.97	31.97	0
12:12	31.97	31.97	31.97	31.97	35
12:11	31.99	31.99	31.99	31.99	1
12:10	31.97	31.97	31.97	31.97	1
12:09	31.99	31.99	31.99	31.99	0
12:08	31.99	31.99	31.99	31.99	0
12:07	31.99	31.99	31.99	31.99	1
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	1
12:03	32	31.99	32	31.99	9
12:02	31.99	31.99	31.99	31.99	0
12:01	31.99	31.99	31.99	31.99	1
12:00	31.98	31.98	31.98	31.98	1
11:59	31.99	31.99	31.99	31.99	8
11:58	31.99	31.99	31.99	31.99	0
11:57	31.99	31.99	31.99	31.99	1
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	1
11:52	31.99	31.99	31.99	31.99	4
11:51	32	32	32	32	0
11:50	32	32	32	32	1
11:49	31.99	31.99	31.99	31.99	1
11:48	32	32	32	32	0
11:47	32	32	32	32	1
11:46	31.99	31.99	31.99	31.99	16
11:45	32	32	32	32	0
11:44	32	32	32	32	0
11:43	32	32	32	32	1
11:42	32	32	32	32	0
11:41	32	32	32	32	0
11:40	32	32	32	32	235
11:39	31.99	31.99	31.99	31.99	1
11:38	31.99	31.99	31.99	31.99	97
11:37	31.99	31.99	31.99	31.99	4
11:36	31.98	31.98	31.98	31.98	0
11:35	31.98	31.98	31.98	31.98	10
11:34	31.98	31.98	31.98	31.98	25
11:33	31.99	31.99	31.99	31.99	1
11:32	31.99	31.99	31.99	31.99	1
11:31	31.99	31.98	31.99	31.98	199
11:30	31.98	31.97	31.98	31.97	17
11:29	31.97	31.97	31.97	31.97	5
11:28	31.98	31.98	31.98	31.98	0
11:27	31.98	31.98	31.98	31.98	1
11:26	31.97	31.97	31.97	31.97	85
11:25	31.96	31.96	31.96	31.96	0
11:24	31.96	31.96	31.96	31.96	11
11:23	31.97	31.97	31.97	31.97	2
11:22	31.96	31.96	31.96	31.96	176
11:21	31.95	31.95	31.95	31.95	10
11:20	31.96	31.96	31.96	31.96	6
11:19	31.95	31.95	31.95	31.95	8
11:18	31.95	31.95	31.95	31.95	1
11:17	31.96	31.96	31.96	31.96	0
11:16	31.96	31.96	31.96	31.96	1
11:15	31.96	31.96	31.96	31.96	0
11:14	31.96	31.96	31.96	31.96	0
11:13	31.96	31.96	31.96	31.96	1
11:12	31.95	31.95	31.95	31.95	307
11:11	31.94	31.94	31.94	31.94	0
11:10	31.94	31.95	31.95	31.94	11
11:09	31.94	31.94	31.94	31.94	2
11:08	31.94	31.94	31.94	31.94	176
11:07	31.93	31.93	31.93	31.93	13
11:06	31.94	31.94	31.94	31.94	1
11:05	31.94	31.94	31.94	31.94	0
11:04	31.94	31.94	31.94	31.94	0
11:03	31.94	31.94	31.94	31.94	1
11:02	31.93	31.93	31.93	31.93	10
11:01	31.93	31.93	31.93	31.93	212
11:00	31.93	31.93	31.93	31.93	1
10:59	31.93	31.93	31.93	31.93	25
10:58	31.93	31.93	31.93	31.93	0
10:57	31.93	31.93	31.93	31.93	0
10:56	31.93	31.93	31.93	31.93	1
10:55	31.92	31.92	31.92	31.92	23
10:54	31.93	31.93	31.93	31.93	15
10:53	31.93	31.93	31.93	31.93	1
10:52	31.93	31.93	31.93	31.93	0
10:51	31.93	31.93	31.93	31.93	0
10:50	31.93	31.93	31.93	31.93	1
10:49	31.92	31.92	31.92	31.92	10
10:48	31.92	31.92	31.92	31.92	5
10:47	31.93	31.93	31.93	31.93	25
10:46	31.93	31.92	31.94	31.92	9
10:45	31.92	31.93	31.93	31.92	10
10:44	31.93	31.93	31.93	31.93	0
10:43	31.93	31.93	31.93	31.93	2
10:42	31.94	31.93	31.94	31.93	2
10:41	31.93	31.93	31.93	31.93	0
10:40	31.93	31.93	31.93	31.93	41
10:39	31.93	31.92	31.93	31.92	2
10:38	31.93	31.93	31.93	31.93	0
10:37	31.93	31.93	31.93	31.93	0
10:36	31.93	31.93	31.93	31.93	1
10:35	31.93	31.93	31.93	31.93	1
10:34	31.94	31.94	31.94	31.94	0
10:33	31.94	31.94	31.94	31.94	0
10:32	31.94	31.94	31.94	31.94	17
10:31	31.93	31.93	31.93	31.93	14
10:30	31.93	31.93	31.93	31.93	0
10:29	31.93	31.94	31.94	31.93	8
10:28	31.94	31.94	31.94	31.94	0
10:27	31.94	31.94	31.94	31.94	0
10:26	31.94	31.94	31.94	31.93	5
10:25	31.94	31.94	31.94	31.94	0
10:24	31.94	31.94	31.94	31.94	0
10:23	31.94	31.94	31.94	31.94	0
10:22	31.94	31.94	31.94	31.94	1
10:21	31.93	31.93	31.93	31.93	20
10:20	31.94	31.94	31.94	31.94	0
10:19	31.94	31.95	31.95	31.94	3
10:18	31.94	31.94	31.94	31.94	0
10:17	31.94	31.94	31.94	31.94	0
10:16	31.94	31.94	31.94	31.94	4
10:15	31.94	31.94	31.94	31.94	1
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.93	31.95	31.93	86
10:11	31.93	31.93	31.93	31.93	5
10:10	31.93	31.93	31.93	31.93	30
10:09	31.92	31.92	31.92	31.92	61
10:08	31.93	31.94	31.94	31.93	3
10:07	31.94	31.94	31.94	31.94	1
10:06	31.94	31.94	31.94	31.94	2
10:05	31.95	31.95	31.95	31.95	1
10:04	31.95	31.95	31.95	31.95	0
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	1
10:01	31.95	31.95	31.95	31.95	0
10:00	31.95	31.95	31.95	31.95	0
09:59	31.95	31.95	31.95	31.95	1
09:58	31.95	31.95	31.96	31.95	3
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	7
09:55	31.95	31.95	31.96	31.95	19
09:54	31.95	31.95	31.95	31.95	2
09:53	31.95	31.95	31.95	31.95	138
09:52	31.95	31.95	31.95	31.95	1
09:51	31.95	31.95	31.95	31.95	0
09:50	31.95	31.95	31.95	31.95	3
09:49	31.95	31.95	31.95	31.95	1
09:48	31.94	31.94	31.94	31.94	21
09:47	31.94	31.95	31.95	31.94	5
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	1
09:44	31.94	31.94	31.94	31.94	0
09:43	31.94	31.94	31.94	31.94	11
09:42	31.95	31.95	31.95	31.95	1
09:41	31.94	31.94	31.94	31.94	1
09:40	31.94	31.94	31.94	31.94	6
09:39	31.94	31.95	31.95	31.94	8
09:38	31.94	31.94	31.94	31.94	12
09:37	31.94	31.94	31.94	31.94	0
09:36	31.94	31.94	31.94	31.94	2
09:35	31.94	31.94	31.94	31.94	0
09:34	31.94	31.94	31.94	31.94	42
09:33	31.93	31.93	31.93	31.93	19
09:32	31.94	31.94	31.94	31.94	2
09:31	31.94	31.94	31.94	31.94	0
09:30	31.94	31.95	31.95	31.94	34
09:29	31.95	31.95	31.95	31.95	17
09:28	31.95	31.95	31.95	31.95	1
09:27	31.94	31.94	31.94	31.94	85
09:26	31.94	31.94	31.94	31.94	0
09:25	31.94	31.93	31.94	31.93	63
09:24	31.95	31.95	31.95	31.95	0
09:23	31.95	31.95	31.95	31.95	0
09:22	31.95	31.95	31.95	31.95	0
09:21	31.95	31.95	31.95	31.95	14
09:20	31.95	31.95	31.95	31.95	35
09:19	31.95	31.95	31.95	31.95	139
09:18	31.95	31.93	31.95	31.93	31
09:17	31.93	31.92	31.93	31.92	40
09:16	31.92	31.92	31.92	31.92	278
09:15	31.92	31.91	31.92	31.91	4
09:14	31.91	31.91	31.91	31.91	6
09:13	31.91	31.91	31.91	31.91	42
09:12	31.91	31.91	31.91	31.91	13
09:11	31.92	31.91	31.92	31.91	58
09:10	31.91	31.91	31.91	31.91	14
09:09	31.91	31.91	31.91	31.91	13
09:08	31.91	31.91	31.91	31.91	26
09:07	31.91	31.91	31.91	31.91	19
09:06	31.91	31.91	31.91	31.91	26
09:05	31.93	31.95	31.95	31.93	2
09:04	31.96	31.96	31.96	31.96	10
09:03	31.97	31.97	31.97	31.97	227
09:02	31.97	31.97	31.97	31.97	0
09:01	31.97	31.97	31.97	31.97	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)