成交	31.69	昨收	31.81
漲跌	-0.12	開盤	31.81
漲跌幅	-0.38%	最高	31.81
買進	31.68	最低	31.65
賣出	31.69	單量	85
漲停價	0.00	總量	14874
跌停價	0.00	昨量	11026

委買價	委買量	委賣價	委賣量
31.68	619	31.69	118
31.67	772	31.70	14
31.66	433	31.71	107
31.65	491	31.72	210
31.64	200	31.73	435

時間	成交	開	高	低	量
13:30	31.69	31.69	31.69	31.69	88
13:29	31.69	31.69	31.69	31.69	0
13:28	31.69	31.69	31.69	31.69	0
13:27	31.69	31.69	31.69	31.69	0
13:26	31.69	31.69	31.69	31.69	0
13:25	31.69	31.7	31.7	31.69	61
13:24	31.69	31.69	31.69	31.69	0
13:23	31.69	31.69	31.69	31.69	0
13:22	31.69	31.69	31.69	31.69	0
13:21	31.69	31.69	31.69	31.69	63
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	129
13:13	31.69	31.69	31.69	31.69	0
13:12	31.69	31.69	31.69	31.69	0
13:11	31.69	31.69	31.69	31.69	0
13:10	31.69	31.69	31.69	31.69	0
13:09	31.69	31.69	31.69	31.69	8
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	122
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	67
13:04	31.71	31.71	31.71	31.71	0
13:03	31.71	31.71	31.71	31.71	0
13:02	31.71	31.71	31.71	31.71	0
13:01	31.71	31.71	31.71	31.71	0
13:00	31.71	31.71	31.71	31.71	0
12:59	31.71	31.71	31.71	31.71	7
12:58	31.71	31.71	31.71	31.71	0
12:57	31.71	31.71	31.71	31.71	0
12:56	31.71	31.71	31.71	31.71	80
12:55	31.71	31.71	31.71	31.71	154
12:54	31.71	31.71	31.71	31.71	23
12:53	31.71	31.71	31.71	31.71	0
12:52	31.71	31.71	31.71	31.71	27
12:51	31.72	31.71	31.72	31.71	166
12:50	31.69	31.69	31.69	31.69	59
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	210
12:47	31.7	31.7	31.7	31.7	20
12:46	31.7	31.7	31.7	31.7	4
12:45	31.7	31.7	31.7	31.7	94
12:44	31.69	31.69	31.69	31.69	0
12:43	31.69	31.69	31.69	31.69	0
12:42	31.69	31.69	31.69	31.69	20
12:41	31.69	31.69	31.69	31.69	18
12:40	31.69	31.69	31.69	31.69	176
12:39	31.68	31.68	31.68	31.68	6
12:38	31.68	31.68	31.68	31.68	75
12:37	31.7	31.7	31.7	31.7	0
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.7	31.7	31.7	8
12:34	31.69	31.69	31.69	31.69	0
12:33	31.69	31.69	31.69	31.69	0
12:32	31.69	31.69	31.69	31.69	0
12:31	31.69	31.69	31.69	31.69	0
12:30	31.69	31.69	31.69	31.69	0
12:29	31.69	31.69	31.69	31.69	11
12:28	31.69	31.69	31.69	31.69	22
12:27	31.69	31.69	31.69	31.69	29
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	5
12:23	31.69	31.69	31.69	31.69	11
12:22	31.69	31.69	31.69	31.69	0
12:21	31.69	31.69	31.69	31.69	0
12:20	31.69	31.69	31.69	31.69	5
12:19	31.69	31.69	31.69	31.69	3
12:18	31.69	31.69	31.69	31.69	0
12:17	31.69	31.69	31.69	31.69	1
12:16	31.7	31.7	31.7	31.7	10
12:15	31.69	31.69	31.69	31.69	28
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	5
12:09	31.7	31.69	31.7	31.69	6
12:08	31.69	31.69	31.69	31.69	0
12:07	31.69	31.69	31.69	31.69	0
12:06	31.69	31.69	31.69	31.69	2
12:05	31.69	31.69	31.69	31.69	22
12:04	31.69	31.69	31.69	31.69	52
12:03	31.69	31.69	31.69	31.69	0
12:02	31.69	31.69	31.69	31.69	10
12:01	31.69	31.69	31.69	31.69	0
12:00	31.69	31.69	31.69	31.69	18
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	22
11:56	31.7	31.7	31.7	31.7	11
11:55	31.7	31.7	31.7	31.7	5
11:54	31.7	31.7	31.7	31.7	1
11:53	31.69	31.69	31.69	31.69	106
11:52	31.69	31.69	31.69	31.69	0
11:51	31.69	31.69	31.69	31.69	0
11:50	31.69	31.69	31.69	31.69	5
11:49	31.72	31.72	31.72	31.72	2
11:48	31.73	31.73	31.73	31.73	0
11:47	31.73	31.73	31.73	31.73	0
11:46	31.73	31.73	31.73	31.69	1927
11:45	31.73	31.73	31.73	31.72	11
11:44	31.72	31.72	31.72	31.72	129
11:43	31.72	31.72	31.72	31.72	0
11:42	31.72	31.72	31.72	31.72	0
11:41	31.72	31.71	31.72	31.71	69
11:40	31.7	31.7	31.7	31.7	84
11:39	31.71	31.71	31.71	31.71	0
11:38	31.71	31.71	31.71	31.71	0
11:37	31.71	31.71	31.71	31.71	0
11:36	31.71	31.71	31.71	31.71	0
11:35	31.71	31.71	31.71	31.71	72
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	513
11:32	31.69	31.69	31.69	31.69	0
11:31	31.69	31.69	31.69	31.69	91
11:30	31.68	31.68	31.68	31.68	0
11:29	31.68	31.68	31.68	31.68	0
11:28	31.68	31.68	31.68	31.68	17
11:27	31.68	31.68	31.68	31.68	0
11:26	31.68	31.68	31.68	31.68	0
11:25	31.68	31.68	31.68	31.68	0
11:24	31.68	31.68	31.68	31.68	0
11:23	31.68	31.68	31.68	31.68	0
11:22	31.68	31.68	31.68	31.68	0
11:21	31.68	31.68	31.68	31.68	172
11:20	31.68	31.68	31.68	31.68	0
11:19	31.68	31.68	31.68	31.68	0
11:18	31.68	31.68	31.68	31.68	0
11:17	31.68	31.68	31.68	31.68	0
11:16	31.68	31.68	31.68	31.68	0
11:15	31.68	31.68	31.68	31.68	0
11:14	31.68	31.68	31.68	31.68	0
11:13	31.68	31.68	31.68	31.68	0
11:12	31.68	31.68	31.68	31.68	40
11:11	31.67	31.67	31.67	31.67	0
11:10	31.67	31.67	31.67	31.67	42
11:09	31.67	31.67	31.67	31.67	0
11:08	31.67	31.67	31.67	31.67	0
11:07	31.67	31.67	31.67	31.67	0
11:06	31.67	31.67	31.67	31.67	0
11:05	31.67	31.67	31.67	31.67	0
11:04	31.67	31.66	31.67	31.66	169
11:03	31.67	31.67	31.67	31.67	0
11:02	31.67	31.67	31.67	31.67	0
11:01	31.67	31.67	31.67	31.67	0
11:00	31.67	31.67	31.67	31.67	0
10:59	31.67	31.67	31.67	31.67	0
10:58	31.67	31.67	31.67	31.67	0
10:57	31.67	31.67	31.67	31.67	30
10:56	31.67	31.67	31.67	31.67	0
10:55	31.67	31.67	31.67	31.67	0
10:54	31.67	31.67	31.67	31.67	0
10:53	31.67	31.67	31.67	31.67	0
10:52	31.67	31.67	31.67	31.67	0
10:51	31.67	31.67	31.67	31.67	0
10:50	31.67	31.67	31.67	31.67	0
10:49	31.67	31.67	31.67	31.67	538
10:48	31.67	31.67	31.67	31.67	0
10:47	31.67	31.67	31.67	31.67	0
10:46	31.67	31.67	31.67	31.67	0
10:45	31.67	31.67	31.67	31.67	0
10:44	31.67	31.67	31.67	31.67	359
10:43	31.66	31.66	31.66	31.66	0
10:42	31.66	31.66	31.66	31.66	0
10:41	31.66	31.66	31.66	31.66	0
10:40	31.66	31.66	31.66	31.66	0
10:39	31.66	31.66	31.66	31.66	0
10:38	31.66	31.66	31.66	31.66	46
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	199
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	69
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	0
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	13
10:20	31.65	31.65	31.65	31.65	13
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	14
10:17	31.66	31.66	31.66	31.66	0
10:16	31.66	31.66	31.66	31.66	110
10:15	31.65	31.65	31.65	31.65	0
10:14	31.65	31.65	31.65	31.65	0
10:13	31.65	31.65	31.65	31.65	0
10:12	31.65	31.65	31.65	31.65	0
10:11	31.65	31.65	31.65	31.65	43
10:10	31.66	31.66	31.66	31.66	31
10:09	31.66	31.66	31.66	31.66	0
10:08	31.66	31.66	31.66	31.66	0
10:07	31.66	31.66	31.66	31.66	110
10:06	31.66	31.66	31.66	31.66	0
10:05	31.66	31.66	31.66	31.66	365
10:04	31.66	31.66	31.66	31.66	0
10:03	31.66	31.66	31.66	31.66	0
10:02	31.66	31.66	31.66	31.66	954
10:01	31.65	31.65	31.65	31.65	0
10:00	31.65	31.65	31.65	31.65	0
09:59	31.65	31.65	31.65	31.65	0
09:58	31.65	31.65	31.65	31.65	0
09:57	31.65	31.65	31.65	31.65	0
09:56	31.65	31.65	31.65	31.65	0
09:55	31.65	31.65	31.65	31.65	0
09:54	31.65	31.65	31.65	31.65	0
09:53	31.65	31.65	31.65	31.65	0
09:52	31.65	31.65	31.65	31.65	281
09:51	31.66	31.66	31.66	31.66	0
09:50	31.66	31.66	31.66	31.66	0
09:49	31.66	31.66	31.66	31.66	0
09:48	31.66	31.66	31.66	31.66	0
09:47	31.66	31.66	31.66	31.66	0
09:46	31.66	31.66	31.66	31.66	0
09:45	31.66	31.66	31.66	31.66	0
09:44	31.66	31.66	31.66	31.66	0
09:43	31.66	31.66	31.66	31.66	221
09:42	31.67	31.67	31.67	31.67	0
09:41	31.67	31.67	31.67	31.67	0
09:40	31.67	31.67	31.67	31.67	0
09:39	31.67	31.67	31.67	31.67	0
09:38	31.67	31.67	31.67	31.67	0
09:37	31.67	31.67	31.67	31.67	32
09:36	31.67	31.67	31.67	31.67	440
09:35	31.68	31.68	31.68	31.68	0
09:34	31.68	31.68	31.68	31.68	0
09:33	31.68	31.68	31.68	31.68	0
09:32	31.68	31.68	31.68	31.68	0
09:31	31.68	31.68	31.68	31.68	45
09:30	31.68	31.68	31.68	31.68	198
09:29	31.68	31.68	31.68	31.68	0
09:28	31.68	31.68	31.68	31.68	68
09:27	31.68	31.68	31.68	31.68	620
09:26	31.69	31.69	31.69	31.69	0
09:25	31.69	31.69	31.69	31.69	418
09:24	31.69	31.69	31.69	31.69	1210
09:23	31.72	31.72	31.72	31.72	0
09:22	31.72	31.72	31.72	31.72	0
09:21	31.72	31.72	31.72	31.72	0
09:20	31.72	31.72	31.72	31.72	0
09:19	31.72	31.72	31.72	31.72	0
09:18	31.72	31.72	31.72	31.72	0
09:17	31.72	31.72	31.72	31.72	918
09:16	31.72	31.72	31.72	31.72	0
09:15	31.72	31.72	31.72	31.72	0
09:14	31.72	31.71	31.72	31.71	522
09:13	31.72	31.72	31.72	31.72	262
09:12	31.7	31.7	31.7	31.7	0
09:11	31.7	31.7	31.7	31.7	0
09:10	31.7	31.7	31.7	31.7	0
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.7	31.7	31.7	614
09:07	31.72	31.72	31.72	31.72	0
09:06	31.72	31.72	31.72	31.72	583
09:05	31.71	31.71	31.71	31.71	42
09:04	31.74	31.74	31.74	31.74	93
09:03	31.74	31.74	31.74	31.74	0
09:02	31.74	31.74	31.74	31.74	0
09:01	31.74	31.74	31.74	31.74	0

指數	45337.91	昨收	44732.94
漲跌	604.97	高點	45925.46
漲跌幅	1.35	低點	44872.82
成交金額	14791.36億	成交張數	17290451(張)
5日均價	43959.19	5日均量	18489374(張)
10日均價	42452.03	10日均量	15877296(張)
30日均價	40730.67	30日均量	14872224(張)

上櫃

指數	446.02	昨收	443.64
漲跌	2.38	高點	451.09
漲跌幅	0.54	低點	443.97
成交金額	3390.12億	成交張數	3022937(張)
5日均價	438.12	5日均量	3156028(張)
10日均價	422.79	10日均量	2874199(張)
30日均價	406.88	30日均量	2881745(張)