成交	33.01	昨收	33.28
漲跌	-0.27	開盤	33.17
漲跌幅	-0.81%	最高	33.17
買進	33.00	最低	32.97
賣出	33.03	單量	1
漲停價	0.00	總量	1093
跌停價	0.00	昨量	796

委買價	委買量	委賣價	委賣量
33.00	1	33.03	117
32.98	99	33.04	112
32.97	170	33.05	221
32.96	420	33.06	92
32.95	330	33.07	162

時間	成交	開	高	低	量
13:30	33.01	33.01	33.01	33.01	1
13:29	33.01	33.01	33.01	33.01	0
13:28	33.01	33.01	33.01	33.01	0
13:27	33.01	33.01	33.01	33.01	0
13:26	33.01	33.01	33.01	33.01	0
13:25	33.01	33.01	33.01	33.01	0
13:24	33.01	33.01	33.01	33.01	0
13:23	33.01	33.01	33.01	33.01	0
13:22	33.01	33.01	33.01	33.01	0
13:21	33.01	33.01	33.01	33.01	0
13:20	33.01	33.01	33.01	33.01	0
13:19	33.01	33.01	33.01	33.01	0
13:18	33.01	33.01	33.01	33.01	0
13:17	33.01	33.01	33.01	33.01	0
13:16	33.01	33.01	33.01	33.01	0
13:15	33.01	33.01	33.01	33.01	0
13:14	33.01	33.01	33.01	33.01	0
13:13	33.01	33.01	33.01	33.01	0
13:12	33.01	33.01	33.01	33.01	0
13:11	33.01	33.01	33.01	33.01	0
13:10	33.01	33.01	33.01	33.01	0
13:09	33.01	33.01	33.01	33.01	0
13:08	33.01	33.01	33.01	33.01	0
13:07	33.01	33.01	33.01	33.01	0
13:06	33.01	33.01	33.01	33.01	0
13:05	33.01	33.01	33.01	33.01	0
13:04	33.01	33.01	33.01	33.01	0
13:03	33.01	33.01	33.01	33.01	0
13:02	33.01	33.01	33.01	33.01	0
13:01	33.01	33.01	33.01	33.01	0
13:00	33.01	33.01	33.01	33.01	20
12:59	33.01	33.01	33.01	33.01	0
12:58	33.01	33.01	33.01	33.01	0
12:57	33.01	33.01	33.01	33.01	0
12:56	33.01	33.01	33.01	33.01	0
12:55	33.01	33.01	33.01	33.01	0
12:54	33.01	33.01	33.01	33.01	0
12:53	33.01	33.01	33.01	33.01	0
12:52	33.01	33.01	33.01	33.01	0
12:51	33.01	33.01	33.01	33.01	0
12:50	33.01	33.01	33.01	33.01	12
12:49	33.02	33.02	33.02	33.02	0
12:48	33.02	33.02	33.02	33.02	0
12:47	33.02	33.02	33.02	33.02	0
12:46	33.02	33.02	33.02	33.02	0
12:45	33.02	33.02	33.02	33.02	0
12:44	33.02	33.02	33.02	33.02	0
12:43	33.02	33.02	33.02	33.02	0
12:42	33.02	33.02	33.02	33.02	0
12:41	33.02	33.02	33.02	33.02	0
12:40	33.02	33.02	33.02	33.02	0
12:39	33.02	33.02	33.02	33.02	0
12:38	33.02	33.02	33.02	33.02	0
12:37	33.02	33.02	33.02	33.02	0
12:36	33.02	33.02	33.02	33.02	75
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	8
12:31	33	33	33	33	1
12:30	32.99	32.99	32.99	32.99	0
12:29	32.99	32.99	32.99	32.99	16
12:28	32.98	32.98	32.98	32.98	0
12:27	32.98	32.98	32.98	32.98	0
12:26	32.98	32.98	32.98	32.98	0
12:25	32.98	32.98	32.98	32.98	0
12:24	32.98	32.98	32.98	32.98	0
12:23	32.98	32.98	32.98	32.98	8
12:22	32.99	32.99	32.99	32.99	0
12:21	32.99	32.99	32.99	32.99	0
12:20	32.99	32.99	32.99	32.99	0
12:19	32.99	32.99	32.99	32.99	0
12:18	32.99	32.99	32.99	32.99	0
12:17	32.99	32.99	32.99	32.99	0
12:16	32.99	32.99	32.99	32.99	1
12:15	32.98	32.98	32.98	32.98	0
12:14	32.98	32.98	32.98	32.98	0
12:13	32.98	32.98	32.98	32.98	10
12:12	32.98	32.98	32.98	32.98	0
12:11	32.98	32.98	32.98	32.98	0
12:10	32.98	32.98	32.98	32.98	0
12:09	32.98	32.98	32.98	32.98	0
12:08	32.98	32.98	32.98	32.98	0
12:07	32.98	32.98	32.98	32.98	0
12:06	32.98	32.98	32.98	32.98	2
12:05	32.99	32.99	32.99	32.99	0
12:04	32.99	32.99	32.99	32.99	0
12:03	32.99	32.99	32.99	32.99	0
12:02	32.99	32.99	32.99	32.99	0
12:01	32.99	32.99	32.99	32.99	1
12:00	32.98	32.98	32.98	32.98	2
11:59	32.97	32.97	32.97	32.97	0
11:58	32.97	32.97	32.97	32.97	0
11:57	32.97	32.97	32.97	32.97	0
11:56	32.97	32.97	32.97	32.97	0
11:55	32.97	32.97	32.97	32.97	0
11:54	32.97	32.97	32.97	32.97	0
11:53	32.97	32.97	32.97	32.97	2
11:52	32.97	32.97	32.97	32.97	0
11:51	32.97	32.97	32.97	32.97	2
11:50	32.97	32.97	32.97	32.97	2
11:49	33	33	33	33	50
11:48	32.97	32.97	32.97	32.97	2
11:47	32.98	32.98	32.98	32.98	0
11:46	32.98	32.98	32.98	32.98	2
11:45	32.98	32.98	32.98	32.98	0
11:44	32.98	32.98	32.98	32.98	2
11:43	32.98	32.98	32.98	32.98	0
11:42	32.98	32.98	32.98	32.98	2
11:41	32.98	32.98	32.98	32.98	0
11:40	32.98	32.98	32.98	32.98	2
11:39	32.99	32.99	32.99	32.99	2
11:38	32.98	32.98	32.98	32.98	0
11:37	32.98	32.98	32.98	32.98	2
11:36	32.98	32.98	32.98	32.98	0
11:35	32.98	32.98	32.98	32.98	2
11:34	32.98	32.98	32.98	32.98	0
11:33	32.98	32.98	32.98	32.98	2
11:32	33	33	33	33	75
11:31	32.98	32.98	32.98	32.98	2
11:30	33.02	32.98	33.02	32.98	3
11:29	32.98	32.98	32.98	32.98	0
11:28	32.98	32.98	32.98	32.98	2
11:27	32.98	32.98	32.98	32.98	0
11:26	32.98	32.98	32.98	32.98	2
11:25	32.98	32.98	32.98	32.98	0
11:24	32.98	32.98	32.98	32.98	2
11:23	32.98	32.98	32.98	32.98	0
11:22	32.98	32.98	32.98	32.98	2
11:21	32.98	32.98	32.98	32.98	0
11:20	32.98	32.98	32.98	32.98	2
11:19	32.98	32.98	32.98	32.98	2
11:18	32.98	32.98	32.98	32.98	0
11:17	32.98	32.98	32.98	32.98	2
11:16	32.98	32.98	32.98	32.98	0
11:15	32.98	32.98	32.98	32.98	2
11:14	32.98	32.98	32.98	32.98	0
11:13	32.98	32.98	32.98	32.98	2
11:12	32.98	32.98	32.98	32.98	0
11:11	32.98	32.98	32.98	32.98	2
11:10	32.98	32.98	32.98	32.98	2
11:09	32.98	32.98	32.98	32.98	0
11:08	32.98	32.98	32.98	32.98	152
11:07	32.98	32.98	32.98	32.98	0
11:06	32.98	32.98	32.98	32.98	2
11:05	32.98	32.98	32.98	32.98	0
11:04	32.98	32.98	32.98	32.98	2
11:03	32.98	32.98	32.98	32.98	0
11:02	32.98	32.98	32.98	32.98	2
11:01	33.02	33.02	33.02	33.02	0
11:00	33.02	33.01	33.02	33.01	3
10:59	32.99	32.99	32.99	32.99	2
10:58	32.98	32.98	32.98	32.98	0
10:57	32.98	32.98	32.98	32.98	2
10:56	32.97	32.97	32.97	32.97	0
10:55	32.97	32.97	32.97	32.97	2
10:54	32.97	32.97	32.97	32.97	75
10:53	32.97	32.97	32.97	32.97	2
10:52	32.98	32.98	32.98	32.98	0
10:51	32.98	32.99	32.99	32.98	2
10:50	32.99	32.99	32.99	32.99	2
10:49	32.99	32.99	32.99	32.99	0
10:48	32.99	32.99	32.99	32.99	2
10:47	32.99	32.99	32.99	32.99	0
10:46	32.99	32.99	32.99	32.99	2
10:45	32.99	32.99	32.99	32.99	0
10:44	32.99	32.99	32.99	32.99	2
10:43	32.99	32.99	32.99	32.99	0
10:42	32.99	32.99	32.99	32.99	2
10:41	32.99	32.99	32.99	32.99	0
10:40	32.99	32.99	32.99	32.99	2
10:39	32.97	32.97	32.97	32.97	2
10:38	32.98	32.98	32.98	32.98	0
10:37	32.98	32.98	32.98	32.98	2
10:36	32.98	32.98	32.98	32.98	0
10:35	32.98	32.98	32.98	32.98	2
10:34	32.99	32.99	32.99	32.99	0
10:33	32.99	32.99	32.99	32.99	2
10:32	32.98	32.98	32.98	32.98	0
10:31	32.98	32.98	32.98	32.98	2
10:30	33.02	32.97	33.02	32.97	3
10:29	32.98	32.98	32.98	32.98	0
10:28	32.98	32.98	32.98	32.98	2
10:27	33	33	33	33	75
10:26	32.99	32.99	32.99	32.99	2
10:25	32.99	32.99	32.99	32.99	0
10:24	32.99	32.99	32.99	32.99	2
10:23	32.99	32.99	32.99	32.99	75
10:22	32.98	32.98	32.98	32.98	2
10:21	32.99	32.99	32.99	32.99	0
10:20	32.99	32.99	32.99	32.99	2
10:19	32.99	32.99	32.99	32.99	0
10:18	32.99	32.99	32.99	32.99	0
10:17	32.99	32.99	32.99	32.99	100
10:16	33.02	33.02	33.02	33.02	150
10:15	33.03	33.03	33.03	33.03	0
10:14	33.03	33.03	33.03	33.03	0
10:13	33.03	33.03	33.03	33.03	0
10:12	33.03	33.03	33.03	33.03	0
10:11	33.03	33.03	33.03	33.03	0
10:10	33.03	33.03	33.03	33.03	0
10:09	33.03	33.03	33.03	33.03	0
10:08	33.03	33.03	33.03	33.03	2
10:07	33.03	33.03	33.03	33.03	2
10:06	33.03	33.03	33.03	33.03	2
10:05	33.04	33.04	33.04	33.04	0
10:04	33.04	33.04	33.04	33.04	2
10:03	33.06	33.06	33.06	33.06	0
10:02	33.06	33.06	33.06	33.06	2
10:01	33.08	33.08	33.08	33.08	2
10:00	33.11	33.11	33.11	33.11	1
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.11	33.11	33.1	2
09:56	33.13	33.13	33.13	33.13	0
09:55	33.13	33.13	33.13	33.13	0
09:54	33.13	33.13	33.13	33.13	61
09:53	33.12	33.12	33.12	33.12	0
09:52	33.12	33.12	33.12	33.12	1
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	1
09:29	33.17	33.17	33.17	33.17	0
09:28	33.17	33.17	33.17	33.17	0
09:27	33.17	33.17	33.17	33.17	0
09:26	33.17	33.17	33.17	33.17	0
09:25	33.17	33.17	33.17	33.17	0
09:24	33.17	33.17	33.17	33.17	0
09:23	33.17	33.17	33.17	33.17	0
09:22	33.17	33.17	33.17	33.17	0
09:21	33.17	33.17	33.17	33.17	0
09:20	33.17	33.17	33.17	33.17	0
09:19	33.17	33.17	33.17	33.17	0
09:18	33.17	33.17	33.17	33.17	0
09:17	33.17	33.17	33.17	33.17	0
09:16	33.17	33.17	33.17	33.17	0
09:15	33.17	33.17	33.17	33.17	0
09:14	33.17	33.17	33.17	33.17	0
09:13	33.17	33.17	33.17	33.17	0
09:12	33.17	33.17	33.17	33.17	0
09:11	33.17	33.17	33.17	33.17	0
09:10	33.17	33.17	33.17	33.17	0
09:09	33.17	33.17	33.17	33.17	0
09:08	33.17	33.17	33.17	33.17	1
09:07	33.17	33.17	33.17	33.17	0
09:06	33.17	33.17	33.17	33.17	0
09:05	33.17	33.17	33.17	33.17	0
09:04	33.17	33.17	33.17	33.17	0
09:03	33.17	33.17	33.17	33.17	0
09:02	33.17	33.17	33.17	33.17	0
09:01	33.17	33.17	33.17	33.17	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)