成交	37.86	昨收	37.92
漲跌	-0.06	開盤	37.92
漲跌幅	-0.16%	最高	37.92
買進	37.85	最低	37.86
賣出	37.86	單量	1
漲停價	0.00	總量	104
跌停價	0.00	昨量	115

委買價	委買量	委賣價	委賣量
37.85	1	37.86	3
37.76	2	37.87	17
37.75	4	37.88	13
37.74	10	38.02	4
37.73	10	38.03	10

時間	成交	開	高	低	量
13:30	37.86	37.86	37.86	37.86	1
13:29	37.87	37.87	37.87	37.87	0
13:28	37.87	37.87	37.87	37.87	0
13:27	37.87	37.87	37.87	37.87	0
13:26	37.87	37.87	37.87	37.87	0
13:25	37.87	37.87	37.87	37.87	0
13:24	37.87	37.87	37.87	37.87	0
13:23	37.87	37.87	37.87	37.87	0
13:22	37.87	37.87	37.87	37.87	0
13:21	37.87	37.87	37.87	37.87	0
13:20	37.87	37.87	37.87	37.87	0
13:19	37.87	37.87	37.87	37.87	0
13:18	37.87	37.87	37.87	37.87	0
13:17	37.87	37.87	37.87	37.87	0
13:16	37.87	37.87	37.87	37.87	0
13:15	37.87	37.87	37.87	37.87	0
13:14	37.87	37.87	37.87	37.87	0
13:13	37.87	37.87	37.87	37.87	0
13:12	37.87	37.87	37.87	37.87	0
13:11	37.87	37.87	37.87	37.87	0
13:10	37.87	37.87	37.87	37.87	0
13:09	37.87	37.87	37.87	37.87	0
13:08	37.87	37.87	37.87	37.87	0
13:07	37.87	37.87	37.87	37.87	0
13:06	37.87	37.87	37.87	37.87	0
13:05	37.87	37.87	37.87	37.87	0
13:04	37.87	37.87	37.87	37.87	0
13:03	37.87	37.87	37.87	37.87	0
13:02	37.87	37.87	37.87	37.87	0
13:01	37.87	37.87	37.87	37.87	0
13:00	37.87	37.87	37.87	37.87	0
12:59	37.87	37.87	37.87	37.87	0
12:58	37.87	37.87	37.87	37.87	0
12:57	37.87	37.87	37.87	37.87	0
12:56	37.87	37.87	37.87	37.87	0
12:55	37.87	37.87	37.87	37.87	0
12:54	37.87	37.87	37.87	37.87	0
12:53	37.87	37.87	37.87	37.87	0
12:52	37.87	37.87	37.87	37.87	0
12:51	37.87	37.87	37.87	37.87	0
12:50	37.87	37.87	37.87	37.87	0
12:49	37.87	37.87	37.87	37.87	0
12:48	37.87	37.87	37.87	37.87	0
12:47	37.87	37.87	37.87	37.87	0
12:46	37.87	37.87	37.87	37.87	0
12:45	37.87	37.87	37.87	37.87	0
12:44	37.87	37.87	37.87	37.87	0
12:43	37.87	37.87	37.87	37.87	0
12:42	37.87	37.87	37.87	37.87	0
12:41	37.87	37.87	37.87	37.87	0
12:40	37.87	37.87	37.87	37.87	0
12:39	37.87	37.87	37.87	37.87	0
12:38	37.87	37.87	37.87	37.87	0
12:37	37.87	37.87	37.87	37.87	0
12:36	37.87	37.87	37.87	37.87	0
12:35	37.87	37.87	37.87	37.87	0
12:34	37.87	37.87	37.87	37.87	50
12:33	37.86	37.86	37.86	37.86	0
12:32	37.86	37.86	37.86	37.86	0
12:31	37.86	37.86	37.86	37.86	0
12:30	37.86	37.86	37.86	37.86	0
12:29	37.86	37.86	37.86	37.86	0
12:28	37.86	37.86	37.86	37.86	0
12:27	37.86	37.86	37.86	37.86	0
12:26	37.86	37.86	37.86	37.86	0
12:25	37.86	37.86	37.86	37.86	0
12:24	37.86	37.86	37.86	37.86	0
12:23	37.86	37.86	37.86	37.86	0
12:22	37.86	37.86	37.86	37.86	0
12:21	37.86	37.86	37.86	37.86	0
12:20	37.86	37.86	37.86	37.86	0
12:19	37.86	37.86	37.86	37.86	0
12:18	37.86	37.86	37.86	37.86	0
12:17	37.86	37.86	37.86	37.86	0
12:16	37.86	37.86	37.86	37.86	0
12:15	37.86	37.86	37.86	37.86	0
12:14	37.86	37.86	37.86	37.86	50
12:13	37.88	37.88	37.88	37.88	0
12:12	37.88	37.88	37.88	37.88	0
12:11	37.88	37.88	37.88	37.88	0
12:10	37.88	37.88	37.88	37.88	1
12:09	37.92	37.92	37.92	37.92	0
12:08	37.92	37.92	37.92	37.92	0
12:07	37.92	37.92	37.92	37.92	0
12:06	37.92	37.92	37.92	37.92	0
12:05	37.92	37.92	37.92	37.92	0
12:04	37.92	37.92	37.92	37.92	0
12:03	37.92	37.92	37.92	37.92	0
12:02	37.92	37.92	37.92	37.92	0
12:01	37.92	37.92	37.92	37.92	0
12:00	37.92	37.92	37.92	37.92	0
11:59	37.92	37.92	37.92	37.92	0
11:58	37.92	37.92	37.92	37.92	0
11:57	37.92	37.92	37.92	37.92	0
11:56	37.92	37.92	37.92	37.92	0
11:55	37.92	37.92	37.92	37.92	0
11:54	37.92	37.92	37.92	37.92	0
11:53	37.92	37.92	37.92	37.92	0
11:52	37.92	37.92	37.92	37.92	0
11:51	37.92	37.92	37.92	37.92	0
11:50	37.92	37.92	37.92	37.92	0
11:49	37.92	37.92	37.92	37.92	0
11:48	37.92	37.92	37.92	37.92	0
11:47	37.92	37.92	37.92	37.92	0
11:46	37.92	37.92	37.92	37.92	0
11:45	37.92	37.92	37.92	37.92	0
11:44	37.92	37.92	37.92	37.92	0
11:43	37.92	37.92	37.92	37.92	0
11:42	37.92	37.92	37.92	37.92	0
11:41	37.92	37.92	37.92	37.92	0
11:40	37.92	37.92	37.92	37.92	0
11:39	37.92	37.92	37.92	37.92	0
11:38	37.92	37.92	37.92	37.92	0
11:37	37.92	37.92	37.92	37.92	0
11:36	37.92	37.92	37.92	37.92	0
11:35	37.92	37.92	37.92	37.92	0
11:34	37.92	37.92	37.92	37.92	0
11:33	37.92	37.92	37.92	37.92	0
11:32	37.92	37.92	37.92	37.92	0
11:31	37.92	37.92	37.92	37.92	0
11:30	37.92	37.92	37.92	37.92	0
11:29	37.92	37.92	37.92	37.92	0
11:28	37.92	37.92	37.92	37.92	0
11:27	37.92	37.92	37.92	37.92	0
11:26	37.92	37.92	37.92	37.92	0
11:25	37.92	37.92	37.92	37.92	0
11:24	37.92	37.92	37.92	37.92	0
11:23	37.92	37.92	37.92	37.92	0
11:22	37.92	37.92	37.92	37.92	0
11:21	37.92	37.92	37.92	37.92	0
11:20	37.92	37.92	37.92	37.92	0
11:19	37.92	37.92	37.92	37.92	0
11:18	37.92	37.92	37.92	37.92	0
11:17	37.92	37.92	37.92	37.92	0
11:16	37.92	37.92	37.92	37.92	0
11:15	37.92	37.92	37.92	37.92	0
11:14	37.92	37.92	37.92	37.92	0
11:13	37.92	37.92	37.92	37.92	0
11:12	37.92	37.92	37.92	37.92	0
11:11	37.92	37.92	37.92	37.92	0
11:10	37.92	37.92	37.92	37.92	0
11:09	37.92	37.92	37.92	37.92	0
11:08	37.92	37.92	37.92	37.92	0
11:07	37.92	37.92	37.92	37.92	0
11:06	37.92	37.92	37.92	37.92	0
11:05	37.92	37.92	37.92	37.92	0
11:04	37.92	37.92	37.92	37.92	0
11:03	37.92	37.92	37.92	37.92	0
11:02	37.92	37.92	37.92	37.92	0
11:01	37.92	37.92	37.92	37.92	0
11:00	37.92	37.92	37.92	37.92	0
10:59	37.92	37.92	37.92	37.92	0
10:58	37.92	37.92	37.92	37.92	1
10:57	37.75	37.75	37.75	37.75	0
10:56	37.75	37.75	37.75	37.75	0
10:55	37.75	37.75	37.75	37.75	0
10:54	37.75	37.75	37.75	37.75	0
10:53	37.75	37.75	37.75	37.75	0
10:52	37.75	37.75	37.75	37.75	0
10:51	37.75	37.75	37.75	37.75	0
10:50	37.75	37.75	37.75	37.75	0
10:49	37.75	37.75	37.75	37.75	0
10:48	37.75	37.75	37.75	37.75	0
10:47	37.75	37.75	37.75	37.75	0
10:46	37.75	37.75	37.75	37.75	0
10:45	37.75	37.75	37.75	37.75	0
10:44	37.75	37.75	37.75	37.75	0
10:43	37.75	37.75	37.75	37.75	0
10:42	37.75	37.75	37.75	37.75	0
10:41	37.75	37.75	37.75	37.75	0
10:40	37.75	37.75	37.75	37.75	0
10:39	37.75	37.75	37.75	37.75	0
10:38	37.75	37.75	37.75	37.75	0
10:37	37.75	37.75	37.75	37.75	0
10:36	37.75	37.75	37.75	37.75	0
10:35	37.75	37.75	37.75	37.75	0
10:34	37.75	37.75	37.75	37.75	0
10:33	37.75	37.75	37.75	37.75	0
10:32	37.75	37.75	37.75	37.75	0
10:31	37.75	37.75	37.75	37.75	0
10:30	37.75	37.75	37.75	37.75	0
10:29	37.75	37.75	37.75	37.75	0
10:28	37.75	37.75	37.75	37.75	0
10:27	37.75	37.75	37.75	37.75	0
10:26	37.75	37.75	37.75	37.75	0
10:25	37.75	37.75	37.75	37.75	0
10:24	37.75	37.75	37.75	37.75	0
10:23	37.75	37.75	37.75	37.75	0
10:22	37.75	37.75	37.75	37.75	0
10:21	37.75	37.75	37.75	37.75	0
10:20	37.75	37.75	37.75	37.75	0
10:19	37.75	37.75	37.75	37.75	0
10:18	37.75	37.75	37.75	37.75	0
10:17	37.75	37.75	37.75	37.75	0
10:16	37.75	37.75	37.75	37.75	0
10:15	37.75	37.75	37.75	37.75	0
10:14	37.75	37.75	37.75	37.75	0
10:13	37.75	37.75	37.75	37.75	0
10:12	37.75	37.75	37.75	37.75	0
10:11	37.75	37.75	37.75	37.75	0
10:10	37.75	37.75	37.75	37.75	0
10:09	37.75	37.75	37.75	37.75	0
10:08	37.75	37.75	37.75	37.75	0
10:07	37.75	37.75	37.75	37.75	0
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	0
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	0
09:52	37.75	37.75	37.75	37.75	0
09:51	37.75	37.75	37.75	37.75	0
09:50	37.75	37.75	37.75	37.75	0
09:49	37.75	37.75	37.75	37.75	0
09:48	37.75	37.75	37.75	37.75	0
09:47	37.75	37.75	37.75	37.75	0
09:46	37.75	37.75	37.75	37.75	0
09:45	37.75	37.75	37.75	37.75	0
09:44	37.75	37.75	37.75	37.75	0
09:43	37.75	37.75	37.75	37.75	0
09:42	37.75	37.75	37.75	37.75	0
09:41	37.75	37.75	37.75	37.75	0
09:40	37.75	37.75	37.75	37.75	0
09:39	37.75	37.75	37.75	37.75	0
09:38	37.75	37.75	37.75	37.75	0
09:37	37.75	37.75	37.75	37.75	0
09:36	37.75	37.75	37.75	37.75	0
09:35	37.75	37.75	37.75	37.75	0
09:34	37.75	37.75	37.75	37.75	0
09:33	37.75	37.75	37.75	37.75	0
09:32	37.75	37.75	37.75	37.75	0
09:31	37.75	37.75	37.75	37.75	0
09:30	37.75	37.75	37.75	37.75	0
09:29	37.75	37.75	37.75	37.75	0
09:28	37.75	37.75	37.75	37.75	0
09:27	37.75	37.75	37.75	37.75	0
09:26	37.75	37.75	37.75	37.75	0
09:25	37.75	37.75	37.75	37.75	0
09:24	37.75	37.75	37.75	37.75	0
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	0
09:21	37.75	37.75	37.75	37.75	0
09:20	37.75	37.75	37.75	37.75	0
09:19	37.75	37.75	37.75	37.75	0
09:18	37.75	37.75	37.75	37.75	0
09:17	37.75	37.75	37.75	37.75	0
09:16	37.75	37.75	37.75	37.75	0
09:15	37.75	37.75	37.75	37.75	0
09:14	37.75	37.75	37.75	37.75	0
09:13	37.75	37.75	37.75	37.75	0
09:12	37.75	37.75	37.75	37.75	0
09:11	37.75	37.75	37.75	37.75	0
09:10	37.75	37.75	37.75	37.75	0
09:09	37.75	37.75	37.75	37.75	0
09:08	37.75	37.75	37.75	37.75	0
09:07	37.75	37.75	37.75	37.75	0
09:06	37.75	37.75	37.75	37.75	0
09:05	37.75	37.75	37.75	37.75	0
09:04	37.75	37.75	37.75	37.75	0
09:03	37.75	37.75	37.75	37.75	1
09:02	37.75	37.75	37.75	37.75	0
09:01	37.75	37.75	37.75	37.75	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)