成交	37.10	昨收	37.13
漲跌	-0.03	開盤	36.59
漲跌幅	-0.08%	最高	37.14
買進	37.06	最低	36.59
賣出	37.13	單量	5
漲停價	0.00	總量	192
跌停價	0.00	昨量	188

委買價	委買量	委賣價	委賣量
37.06	38	37.13	1
37.05	10	37.14	12
37.04	83	37.15	22
37.03	198	37.16	17
37.02	112	37.17	16

時間	成交	開	高	低	量
10:41	37.1	37.1	37.1	37.1	35
10:40	37.14	37.14	37.14	37.14	0
10:39	37.14	37.14	37.14	37.14	0
10:38	37.14	37.14	37.14	37.14	0
10:37	37.14	37.14	37.14	37.14	0
10:36	37.14	37.14	37.14	37.14	0
10:35	37.14	37.14	37.14	37.14	0
10:34	37.14	37.14	37.14	37.14	0
10:33	37.14	37.14	37.14	37.14	0
10:32	37.14	37.14	37.14	37.14	0
10:31	37.14	37.14	37.14	37.14	0
10:30	37.14	37.14	37.14	37.14	0
10:29	37.14	37.14	37.14	37.14	0
10:28	37.14	37.14	37.14	37.14	0
10:27	37.14	37.14	37.14	37.14	0
10:26	37.14	37.14	37.14	37.14	0
10:25	37.14	37.14	37.14	37.14	0
10:24	37.14	37.14	37.14	37.14	0
10:23	37.14	37.14	37.14	37.14	0
10:22	37.14	37.14	37.14	37.14	0
10:21	37.14	37.14	37.14	37.14	0
10:20	37.14	37.14	37.14	37.14	0
10:19	37.14	37.14	37.14	37.14	0
10:18	37.14	37.14	37.14	37.14	0
10:17	37.14	37.14	37.14	37.14	0
10:16	37.14	37.14	37.14	37.14	0
10:15	37.14	37.14	37.14	37.14	0
10:14	37.14	37.14	37.14	37.14	0
10:13	37.14	37.14	37.14	37.14	0
10:12	37.14	37.14	37.14	37.14	0
10:11	37.14	37.14	37.14	37.14	0
10:10	37.14	37.14	37.14	37.14	0
10:09	37.14	37.14	37.14	37.14	0
10:08	37.14	37.14	37.14	37.14	0
10:07	37.14	37.14	37.14	37.14	0
10:06	37.14	37.14	37.14	37.14	0
10:05	37.14	37.14	37.14	37.14	0
10:04	37.14	37.14	37.14	37.14	0
10:03	37.14	37.14	37.14	37.14	0
10:02	37.14	37.14	37.14	37.14	0
10:01	37.14	37.14	37.14	37.14	0
10:00	37.14	37.14	37.14	37.14	0
09:59	37.14	37.14	37.14	37.14	0
09:58	37.14	37.14	37.14	37.14	0
09:57	37.14	37.14	37.14	37.14	0
09:56	37.14	37.14	37.14	37.14	0
09:55	37.14	37.14	37.14	37.14	0
09:54	37.14	37.14	37.14	37.14	0
09:53	37.14	37.14	37.14	37.14	0
09:52	37.14	37.14	37.14	37.14	0
09:51	37.14	37.14	37.14	37.14	81
09:50	37.13	37.13	37.13	37.13	0
09:49	37.13	37.13	37.13	37.13	0
09:48	37.13	37.13	37.13	37.13	0
09:47	37.13	37.13	37.13	37.13	0
09:46	37.13	37.13	37.13	37.13	0
09:45	37.13	37.13	37.13	37.13	0
09:44	37.13	37.13	37.13	37.13	0
09:43	37.13	37.13	37.13	37.13	0
09:42	37.13	37.13	37.13	37.13	0
09:41	37.13	37.13	37.13	37.13	73
09:40	37.13	37.13	37.13	37.13	0
09:39	37.13	37.13	37.13	37.13	0
09:38	37.13	37.13	37.13	37.13	0
09:37	37.13	37.13	37.13	37.13	0
09:36	37.13	37.13	37.13	37.13	0
09:35	37.13	37.13	37.13	37.13	0
09:34	37.13	37.13	37.13	37.13	0
09:33	37.13	37.13	37.13	37.13	2
09:32	36.59	36.59	36.59	36.59	0
09:31	36.59	36.59	36.59	36.59	0
09:30	36.59	36.59	36.59	36.59	0
09:29	36.59	36.59	36.59	36.59	0
09:28	36.59	36.59	36.59	36.59	0
09:27	36.59	36.59	36.59	36.59	0
09:26	36.59	36.59	36.59	36.59	0
09:25	36.59	36.59	36.59	36.59	0
09:24	36.59	36.59	36.59	36.59	0
09:23	36.59	36.59	36.59	36.59	0
09:22	36.59	36.59	36.59	36.59	0
09:21	36.59	36.59	36.59	36.59	0
09:20	36.59	36.59	36.59	36.59	0
09:19	36.59	36.59	36.59	36.59	0
09:18	36.59	36.59	36.59	36.59	0
09:17	36.59	36.59	36.59	36.59	0
09:16	36.59	36.59	36.59	36.59	0
09:15	36.59	36.59	36.59	36.59	0
09:14	36.59	36.59	36.59	36.59	0
09:13	36.59	36.59	36.59	36.59	0
09:12	36.59	36.59	36.59	36.59	0
09:11	36.59	36.59	36.59	36.59	0
09:10	36.59	36.59	36.59	36.59	0
09:09	36.59	36.59	36.59	36.59	0
09:08	36.59	36.59	36.59	36.59	0
09:07	36.59	36.59	36.59	36.59	0
09:06	36.59	36.59	36.59	36.59	0
09:05	36.59	36.59	36.59	36.59	0
09:04	36.59	36.59	36.59	36.59	0
09:03	36.59	36.59	36.59	36.59	0
09:02	36.59	36.59	36.59	36.59	0
09:01	36.59	36.59	36.59	36.59	1

指數	43433.78	昨收	45070.94
漲跌	-1637.16	高點	44507.49
漲跌幅	-3.63	低點	42444.37
成交金額	6990.50億	成交張數	9190399(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1366.53億	成交張數	1479598(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)