成交	37.67	昨收	37.64
漲跌	0.03	開盤	37.66
漲跌幅	0.08%	最高	37.68
買進	37.66	最低	37.65
賣出	37.74	單量	1
漲停價	0.00	總量	71
跌停價	0.00	昨量	132

委買價	委買量	委賣價	委賣量
37.66	1	37.74	1
37.64	24	37.75	40
37.63	23	37.76	20
37.62	32	0	0
37.61	20	0	0

時間	成交	開	高	低	量
13:30	37.67	37.67	37.67	37.67	1
13:29	37.68	37.68	37.68	37.68	0
13:28	37.68	37.68	37.68	37.68	0
13:27	37.68	37.68	37.68	37.68	0
13:26	37.68	37.68	37.68	37.68	0
13:25	37.68	37.68	37.68	37.68	0
13:24	37.68	37.68	37.68	37.68	0
13:23	37.68	37.68	37.68	37.68	0
13:22	37.68	37.68	37.68	37.68	0
13:21	37.68	37.68	37.68	37.68	0
13:20	37.68	37.68	37.68	37.68	0
13:19	37.68	37.68	37.68	37.68	0
13:18	37.68	37.68	37.68	37.68	0
13:17	37.68	37.68	37.68	37.68	0
13:16	37.68	37.68	37.68	37.68	0
13:15	37.68	37.68	37.68	37.68	0
13:14	37.68	37.68	37.68	37.68	0
13:13	37.68	37.68	37.68	37.68	0
13:12	37.68	37.68	37.68	37.68	0
13:11	37.68	37.68	37.68	37.68	10
13:10	37.68	37.68	37.68	37.68	0
13:09	37.68	37.68	37.68	37.68	0
13:08	37.68	37.68	37.68	37.68	0
13:07	37.68	37.68	37.68	37.68	1
13:06	37.68	37.68	37.68	37.68	2
13:05	37.66	37.66	37.66	37.66	0
13:04	37.66	37.66	37.66	37.66	0
13:03	37.66	37.66	37.66	37.66	0
13:02	37.66	37.66	37.66	37.66	0
13:01	37.66	37.66	37.66	37.66	0
13:00	37.66	37.66	37.66	37.66	0
12:59	37.66	37.66	37.66	37.66	0
12:58	37.66	37.66	37.66	37.66	0
12:57	37.66	37.66	37.66	37.66	0
12:56	37.66	37.66	37.66	37.66	0
12:55	37.66	37.66	37.66	37.66	0
12:54	37.66	37.66	37.66	37.66	0
12:53	37.66	37.66	37.66	37.66	0
12:52	37.66	37.66	37.66	37.66	0
12:51	37.66	37.66	37.66	37.66	0
12:50	37.66	37.66	37.66	37.66	0
12:49	37.66	37.66	37.66	37.66	0
12:48	37.66	37.66	37.66	37.66	0
12:47	37.66	37.66	37.66	37.66	0
12:46	37.66	37.66	37.66	37.66	0
12:45	37.66	37.66	37.66	37.66	0
12:44	37.66	37.66	37.66	37.66	0
12:43	37.66	37.66	37.66	37.66	0
12:42	37.66	37.66	37.66	37.66	0
12:41	37.66	37.66	37.66	37.66	0
12:40	37.66	37.66	37.66	37.66	0
12:39	37.66	37.66	37.66	37.66	0
12:38	37.66	37.66	37.66	37.66	0
12:37	37.66	37.66	37.66	37.66	0
12:36	37.66	37.66	37.66	37.66	0
12:35	37.66	37.66	37.66	37.66	0
12:34	37.66	37.66	37.66	37.66	0
12:33	37.66	37.66	37.66	37.66	0
12:32	37.66	37.66	37.66	37.66	0
12:31	37.66	37.66	37.66	37.66	0
12:30	37.66	37.66	37.66	37.66	0
12:29	37.66	37.66	37.66	37.66	0
12:28	37.66	37.66	37.66	37.66	0
12:27	37.66	37.66	37.66	37.66	0
12:26	37.66	37.66	37.66	37.66	0
12:25	37.66	37.66	37.66	37.66	0
12:24	37.66	37.66	37.66	37.66	0
12:23	37.66	37.66	37.66	37.66	0
12:22	37.66	37.66	37.66	37.66	0
12:21	37.66	37.66	37.66	37.66	0
12:20	37.66	37.65	37.66	37.65	55
12:19	37.67	37.67	37.67	37.67	0
12:18	37.67	37.67	37.67	37.67	0
12:17	37.67	37.67	37.67	37.67	0
12:16	37.67	37.67	37.67	37.67	0
12:15	37.67	37.67	37.67	37.67	0
12:14	37.67	37.67	37.67	37.67	0
12:13	37.67	37.67	37.67	37.67	0
12:12	37.67	37.67	37.67	37.67	0
12:11	37.67	37.67	37.67	37.67	0
12:10	37.67	37.67	37.67	37.67	0
12:09	37.67	37.67	37.67	37.67	0
12:08	37.67	37.67	37.67	37.67	0
12:07	37.67	37.67	37.67	37.67	0
12:06	37.67	37.67	37.67	37.67	0
12:05	37.67	37.67	37.67	37.67	0
12:04	37.67	37.67	37.67	37.67	0
12:03	37.67	37.67	37.67	37.67	0
12:02	37.67	37.67	37.67	37.67	0
12:01	37.67	37.67	37.67	37.67	0
12:00	37.67	37.67	37.67	37.67	0
11:59	37.67	37.67	37.67	37.67	0
11:58	37.67	37.67	37.67	37.67	0
11:57	37.67	37.67	37.67	37.67	0
11:56	37.67	37.67	37.67	37.67	0
11:55	37.67	37.67	37.67	37.67	0
11:54	37.67	37.67	37.67	37.67	0
11:53	37.67	37.67	37.67	37.67	0
11:52	37.67	37.67	37.67	37.67	0
11:51	37.67	37.67	37.67	37.67	0
11:50	37.67	37.67	37.67	37.67	0
11:49	37.67	37.67	37.67	37.67	0
11:48	37.67	37.67	37.67	37.67	0
11:47	37.67	37.67	37.67	37.67	0
11:46	37.67	37.67	37.67	37.67	0
11:45	37.67	37.67	37.67	37.67	0
11:44	37.67	37.67	37.67	37.67	0
11:43	37.67	37.67	37.67	37.67	0
11:42	37.67	37.67	37.67	37.67	0
11:41	37.67	37.67	37.67	37.67	0
11:40	37.67	37.67	37.67	37.67	0
11:39	37.67	37.67	37.67	37.67	0
11:38	37.67	37.67	37.67	37.67	0
11:37	37.67	37.67	37.67	37.67	0
11:36	37.67	37.67	37.67	37.67	0
11:35	37.67	37.67	37.67	37.67	0
11:34	37.67	37.67	37.67	37.67	0
11:33	37.67	37.67	37.67	37.67	0
11:32	37.67	37.67	37.67	37.67	0
11:31	37.67	37.67	37.67	37.67	0
11:30	37.67	37.67	37.67	37.67	1
11:29	37.66	37.66	37.66	37.66	0
11:28	37.66	37.66	37.66	37.66	0
11:27	37.66	37.66	37.66	37.66	0
11:26	37.66	37.66	37.66	37.66	0
11:25	37.66	37.66	37.66	37.66	0
11:24	37.66	37.66	37.66	37.66	0
11:23	37.66	37.66	37.66	37.66	0
11:22	37.66	37.66	37.66	37.66	0
11:21	37.66	37.66	37.66	37.66	0
11:20	37.66	37.66	37.66	37.66	0
11:19	37.66	37.66	37.66	37.66	0
11:18	37.66	37.66	37.66	37.66	0
11:17	37.66	37.66	37.66	37.66	0
11:16	37.66	37.66	37.66	37.66	0
11:15	37.66	37.66	37.66	37.66	0
11:14	37.66	37.66	37.66	37.66	0
11:13	37.66	37.66	37.66	37.66	0
11:12	37.66	37.66	37.66	37.66	0
11:11	37.66	37.66	37.66	37.66	0
11:10	37.66	37.66	37.66	37.66	0
11:09	37.66	37.66	37.66	37.66	0
11:08	37.66	37.66	37.66	37.66	0
11:07	37.66	37.66	37.66	37.66	0
11:06	37.66	37.66	37.66	37.66	0
11:05	37.66	37.66	37.66	37.66	0
11:04	37.66	37.66	37.66	37.66	0
11:03	37.66	37.66	37.66	37.66	0
11:02	37.66	37.66	37.66	37.66	0
11:01	37.66	37.66	37.66	37.66	0
11:00	37.66	37.66	37.66	37.66	0
10:59	37.66	37.66	37.66	37.66	0
10:58	37.66	37.66	37.66	37.66	0
10:57	37.66	37.66	37.66	37.66	0
10:56	37.66	37.66	37.66	37.66	0
10:55	37.66	37.66	37.66	37.66	0
10:54	37.66	37.66	37.66	37.66	0
10:53	37.66	37.66	37.66	37.66	0
10:52	37.66	37.66	37.66	37.66	0
10:51	37.66	37.66	37.66	37.66	0
10:50	37.66	37.66	37.66	37.66	0
10:49	37.66	37.66	37.66	37.66	0
10:48	37.66	37.66	37.66	37.66	0
10:47	37.66	37.66	37.66	37.66	0
10:46	37.66	37.66	37.66	37.66	0
10:45	37.66	37.66	37.66	37.66	0
10:44	37.66	37.66	37.66	37.66	0
10:43	37.66	37.66	37.66	37.66	1
10:42	37.66	37.66	37.66	37.66	0
10:41	37.66	37.66	37.66	37.66	0
10:40	37.66	37.66	37.66	37.66	0
10:39	37.66	37.66	37.66	37.66	0
10:38	37.66	37.66	37.66	37.66	0
10:37	37.66	37.66	37.66	37.66	0
10:36	37.66	37.66	37.66	37.66	0
10:35	37.66	37.66	37.66	37.66	0
10:34	37.66	37.66	37.66	37.66	0
10:33	37.66	37.66	37.66	37.66	0
10:32	37.66	37.66	37.66	37.66	0
10:31	37.66	37.66	37.66	37.66	0
10:30	37.66	37.66	37.66	37.66	0
10:29	37.66	37.66	37.66	37.66	0
10:28	37.66	37.66	37.66	37.66	0
10:27	37.66	37.66	37.66	37.66	0
10:26	37.66	37.66	37.66	37.66	0
10:25	37.66	37.66	37.66	37.66	0
10:24	37.66	37.66	37.66	37.66	0
10:23	37.66	37.66	37.66	37.66	0
10:22	37.66	37.66	37.66	37.66	0
10:21	37.66	37.66	37.66	37.66	0
10:20	37.66	37.66	37.66	37.66	0
10:19	37.66	37.66	37.66	37.66	0
10:18	37.66	37.66	37.66	37.66	0
10:17	37.66	37.66	37.66	37.66	0
10:16	37.66	37.66	37.66	37.66	0
10:15	37.66	37.66	37.66	37.66	0
10:14	37.66	37.66	37.66	37.66	0
10:13	37.66	37.66	37.66	37.66	0
10:12	37.66	37.66	37.66	37.66	0
10:11	37.66	37.66	37.66	37.66	0
10:10	37.66	37.66	37.66	37.66	0
10:09	37.66	37.66	37.66	37.66	0
10:08	37.66	37.66	37.66	37.66	0
10:07	37.66	37.66	37.66	37.66	0
10:06	37.66	37.66	37.66	37.66	0
10:05	37.66	37.66	37.66	37.66	0
10:04	37.66	37.66	37.66	37.66	0
10:03	37.66	37.66	37.66	37.66	0
10:02	37.66	37.66	37.66	37.66	0
10:01	37.66	37.66	37.66	37.66	0
10:00	37.66	37.66	37.66	37.66	0
09:59	37.66	37.66	37.66	37.66	0
09:58	37.66	37.66	37.66	37.66	0
09:57	37.66	37.66	37.66	37.66	0
09:56	37.66	37.66	37.66	37.66	0
09:55	37.66	37.66	37.66	37.66	0
09:54	37.66	37.66	37.66	37.66	0
09:53	37.66	37.66	37.66	37.66	0
09:52	37.66	37.66	37.66	37.66	0
09:51	37.66	37.66	37.66	37.66	0
09:50	37.66	37.66	37.66	37.66	0
09:49	37.66	37.66	37.66	37.66	0
09:48	37.66	37.66	37.66	37.66	0
09:47	37.66	37.66	37.66	37.66	0
09:46	37.66	37.66	37.66	37.66	0
09:45	37.66	37.66	37.66	37.66	0
09:44	37.66	37.66	37.66	37.66	0
09:43	37.66	37.66	37.66	37.66	0
09:42	37.66	37.66	37.66	37.66	0
09:41	37.66	37.66	37.66	37.66	0
09:40	37.66	37.66	37.66	37.66	0
09:39	37.66	37.66	37.66	37.66	0
09:38	37.66	37.66	37.66	37.66	0
09:37	37.66	37.66	37.66	37.66	0
09:36	37.66	37.66	37.66	37.66	0
09:35	37.66	37.66	37.66	37.66	0
09:34	37.66	37.66	37.66	37.66	0
09:33	37.66	37.66	37.66	37.66	0
09:32	37.66	37.66	37.66	37.66	0
09:31	37.66	37.66	37.66	37.66	0
09:30	37.66	37.66	37.66	37.66	0
09:29	37.66	37.66	37.66	37.66	0
09:28	37.66	37.66	37.66	37.66	0
09:27	37.66	37.66	37.66	37.66	0
09:26	37.66	37.66	37.66	37.66	0
09:25	37.66	37.66	37.66	37.66	0
09:24	37.66	37.66	37.66	37.66	0
09:23	37.66	37.66	37.66	37.66	0
09:22	37.66	37.66	37.66	37.66	0
09:21	37.66	37.66	37.66	37.66	0
09:20	37.66	37.66	37.66	37.66	0
09:19	37.66	37.66	37.66	37.66	0
09:18	37.66	37.66	37.66	37.66	0
09:17	37.66	37.66	37.66	37.66	0
09:16	37.66	37.66	37.66	37.66	0
09:15	37.66	37.66	37.66	37.66	0
09:14	37.66	37.66	37.66	37.66	0
09:13	37.66	37.66	37.66	37.66	0
09:12	37.66	37.66	37.66	37.66	0
09:11	37.66	37.66	37.66	37.66	0
09:10	37.66	37.66	37.66	37.66	0
09:09	37.66	37.66	37.66	37.66	0
09:08	37.66	37.66	37.66	37.66	0
09:07	37.66	37.66	37.66	37.66	0
09:06	37.66	37.66	37.66	37.66	0
09:05	37.66	37.66	37.66	37.66	0
09:04	37.66	37.66	37.66	37.66	0
09:03	37.66	37.66	37.66	37.66	0
09:02	37.66	37.66	37.66	37.66	0
09:01	37.66	37.66	37.66	37.66	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)