成交	38.60	昨收	38.80
漲跌	-0.20	開盤	38.53
漲跌幅	-0.52%	最高	38.62
買進	38.62	最低	38.52
賣出	38.64	單量	114
漲停價	0.00	總量	1634
跌停價	0.00	昨量	2044

委買價	委買量	委賣價	委賣量
38.62	417	38.64	223
38.61	261	38.65	246
38.60	421	38.66	267
38.59	609	38.67	242
38.58	639	38.68	241

時間	成交	開	高	低	量
10:39	38.61	38.61	38.61	38.61	72
10:38	38.6	38.6	38.6	38.6	0
10:37	38.6	38.6	38.6	38.6	0
10:36	38.6	38.6	38.6	38.6	0
10:35	38.6	38.6	38.6	38.6	0
10:34	38.6	38.6	38.6	38.6	0
10:33	38.6	38.6	38.6	38.6	0
10:32	38.6	38.6	38.6	38.6	64
10:31	38.6	38.6	38.6	38.6	0
10:30	38.6	38.6	38.6	38.6	0
10:29	38.6	38.6	38.6	38.6	1
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	10
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	22
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	0
10:15	38.6	38.6	38.6	38.6	0
10:14	38.6	38.6	38.6	38.6	0
10:13	38.6	38.6	38.6	38.6	0
10:12	38.6	38.6	38.6	38.6	24
10:11	38.6	38.6	38.6	38.6	0
10:10	38.6	38.6	38.6	38.6	0
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	0
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	0
10:03	38.6	38.6	38.6	38.6	0
10:02	38.6	38.6	38.6	38.6	1
10:01	38.62	38.62	38.62	38.62	1
10:00	38.62	38.62	38.62	38.62	190
09:59	38.61	38.61	38.61	38.61	0
09:58	38.61	38.61	38.61	38.61	0
09:57	38.61	38.61	38.61	38.61	0
09:56	38.61	38.61	38.61	38.61	0
09:55	38.61	38.61	38.61	38.61	0
09:54	38.61	38.61	38.61	38.61	0
09:53	38.61	38.61	38.61	38.61	0
09:52	38.61	38.61	38.61	38.61	144
09:51	38.61	38.61	38.61	38.61	0
09:50	38.61	38.61	38.61	38.61	0
09:49	38.61	38.61	38.61	38.61	0
09:48	38.61	38.61	38.61	38.61	81
09:47	38.61	38.61	38.61	38.61	0
09:46	38.61	38.61	38.61	38.61	67
09:45	38.6	38.6	38.6	38.6	0
09:44	38.6	38.6	38.6	38.6	0
09:43	38.6	38.6	38.6	38.6	1
09:42	38.6	38.6	38.6	38.6	1
09:41	38.6	38.6	38.6	38.6	0
09:40	38.6	38.6	38.6	38.6	10
09:39	38.59	38.59	38.59	38.59	0
09:38	38.59	38.59	38.59	38.59	4
09:37	38.58	38.58	38.58	38.58	0
09:36	38.58	38.58	38.58	38.58	1
09:35	38.58	38.58	38.58	38.58	0
09:34	38.58	38.58	38.58	38.58	106
09:33	38.56	38.56	38.56	38.56	0
09:32	38.56	38.56	38.56	38.56	0
09:31	38.56	38.56	38.56	38.56	0
09:30	38.56	38.56	38.56	38.56	0
09:29	38.56	38.55	38.56	38.55	13
09:28	38.54	38.54	38.54	38.54	14
09:27	38.52	38.52	38.52	38.52	1
09:26	38.52	38.52	38.52	38.52	0
09:25	38.52	38.52	38.52	38.52	0
09:24	38.52	38.52	38.52	38.52	3
09:23	38.51	38.51	38.51	38.51	30
09:22	38.53	38.53	38.53	38.53	0
09:21	38.53	38.53	38.53	38.53	0
09:20	38.53	38.53	38.53	38.53	123
09:19	38.53	38.53	38.53	38.53	0
09:18	38.53	38.53	38.53	38.53	0
09:17	38.53	38.53	38.53	38.53	0
09:16	38.53	38.57	38.57	38.53	339
09:15	38.55	38.55	38.55	38.55	0
09:14	38.55	38.55	38.55	38.55	4
09:13	38.55	38.55	38.55	38.55	0
09:12	38.55	38.55	38.55	38.55	0
09:11	38.55	38.55	38.55	38.55	9
09:10	38.61	38.61	38.61	38.61	0
09:09	38.61	38.61	38.61	38.61	0
09:08	38.61	38.61	38.61	38.61	0
09:07	38.61	38.61	38.61	38.61	0
09:06	38.61	38.61	38.61	38.61	319
09:05	38.43	38.43	38.43	38.43	0
09:04	38.43	38.43	38.43	38.43	0
09:03	38.43	38.43	38.43	38.43	1
09:02	38.43	38.43	38.43	38.43	0
09:01	38.43	38.43	38.43	38.43	0

指數	43470.91	昨收	45070.94
漲跌	-1600.03	高點	44507.49
漲跌幅	-3.55	低點	42444.37
成交金額	6978.23億	成交張數	9177192(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.07	昨收	431.07
漲跌	-23.00	高點	422.43
漲跌幅	-5.34	低點	395.16
成交金額	1363.44億	成交張數	1477798(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)