成交	37.23	昨收	37.71
漲跌	-0.48	開盤	37.21
漲跌幅	-1.27%	最高	37.26
買進	37.22	最低	37.19
賣出	37.24	單量	11
漲停價	0.00	總量	319
跌停價	0.00	昨量	3299

委買價	委買量	委賣價	委賣量
37.22	8	37.24	476
37.20	84	37.25	602
37.19	497	37.26	487
37.18	857	37.27	340
37.17	979	37.28	340

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	92
13:29	37.21	37.21	37.21	37.21	0
13:28	37.21	37.21	37.21	37.21	0
13:27	37.21	37.21	37.21	37.21	0
13:26	37.21	37.21	37.21	37.21	0
13:25	37.21	37.21	37.21	37.21	0
13:24	37.21	37.21	37.21	37.21	0
13:23	37.21	37.21	37.21	37.21	0
13:22	37.21	37.21	37.21	37.21	0
13:21	37.21	37.21	37.21	37.21	0
13:20	37.21	37.21	37.21	37.21	0
13:19	37.21	37.21	37.21	37.21	0
13:18	37.21	37.21	37.21	37.21	0
13:17	37.21	37.21	37.21	37.21	0
13:16	37.21	37.21	37.21	37.21	0
13:15	37.21	37.21	37.21	37.21	0
13:14	37.21	37.21	37.21	37.21	0
13:13	37.21	37.21	37.21	37.21	0
13:12	37.21	37.21	37.21	37.21	0
13:11	37.21	37.21	37.21	37.21	0
13:10	37.21	37.21	37.21	37.21	0
13:09	37.21	37.21	37.21	37.21	0
13:08	37.21	37.21	37.21	37.21	0
13:07	37.21	37.21	37.21	37.21	0
13:06	37.21	37.21	37.21	37.21	0
13:05	37.21	37.21	37.21	37.21	0
13:04	37.21	37.21	37.21	37.21	0
13:03	37.21	37.21	37.21	37.21	0
13:02	37.21	37.21	37.21	37.21	0
13:01	37.21	37.21	37.21	37.21	0
13:00	37.21	37.21	37.21	37.21	0
12:59	37.21	37.21	37.21	37.21	0
12:58	37.21	37.21	37.21	37.21	0
12:57	37.21	37.21	37.21	37.21	0
12:56	37.21	37.21	37.21	37.21	0
12:55	37.21	37.21	37.21	37.21	0
12:54	37.21	37.21	37.21	37.21	0
12:53	37.21	37.21	37.21	37.21	0
12:52	37.21	37.21	37.21	37.21	0
12:51	37.21	37.21	37.21	37.21	0
12:50	37.21	37.21	37.21	37.21	0
12:49	37.21	37.21	37.21	37.21	0
12:48	37.21	37.21	37.21	37.21	0
12:47	37.21	37.21	37.21	37.21	0
12:46	37.21	37.21	37.21	37.21	0
12:45	37.21	37.21	37.21	37.21	294
12:44	37.22	37.22	37.22	37.22	0
12:43	37.22	37.22	37.22	37.22	0
12:42	37.22	37.22	37.22	37.22	0
12:41	37.22	37.22	37.22	37.22	0
12:40	37.22	37.22	37.22	37.22	0
12:39	37.22	37.22	37.22	37.22	0
12:38	37.22	37.22	37.22	37.22	0
12:37	37.22	37.22	37.22	37.22	0
12:36	37.22	37.22	37.22	37.22	0
12:35	37.22	37.22	37.22	37.22	0
12:34	37.22	37.22	37.22	37.22	0
12:33	37.22	37.22	37.22	37.22	0
12:32	37.22	37.22	37.22	37.22	0
12:31	37.22	37.22	37.22	37.22	0
12:30	37.22	37.22	37.22	37.22	0
12:29	37.22	37.22	37.22	37.22	0
12:28	37.22	37.22	37.22	37.22	0
12:27	37.22	37.22	37.22	37.22	0
12:26	37.22	37.22	37.22	37.22	0
12:25	37.22	37.22	37.22	37.22	0
12:24	37.22	37.22	37.22	37.22	0
12:23	37.22	37.22	37.22	37.22	0
12:22	37.22	37.22	37.22	37.22	0
12:21	37.22	37.22	37.22	37.22	0
12:20	37.22	37.22	37.22	37.22	0
12:19	37.22	37.22	37.22	37.22	0
12:18	37.22	37.22	37.22	37.22	0
12:17	37.22	37.22	37.22	37.22	0
12:16	37.22	37.22	37.22	37.22	0
12:15	37.22	37.22	37.22	37.22	0
12:14	37.22	37.22	37.22	37.22	0
12:13	37.22	37.22	37.22	37.22	0
12:12	37.22	37.22	37.22	37.22	0
12:11	37.22	37.22	37.22	37.22	0
12:10	37.22	37.22	37.22	37.22	45
12:09	37.22	37.22	37.22	37.22	0
12:08	37.22	37.22	37.22	37.22	0
12:07	37.22	37.22	37.22	37.22	0
12:06	37.22	37.22	37.22	37.22	0
12:05	37.22	37.22	37.22	37.22	0
12:04	37.22	37.22	37.22	37.22	0
12:03	37.22	37.22	37.22	37.22	0
12:02	37.22	37.22	37.22	37.22	0
12:01	37.22	37.22	37.22	37.22	0
12:00	37.22	37.22	37.22	37.22	0
11:59	37.22	37.22	37.22	37.22	0
11:58	37.22	37.22	37.22	37.22	0
11:57	37.22	37.22	37.22	37.22	0
11:56	37.22	37.22	37.22	37.22	0
11:55	37.22	37.22	37.22	37.22	0
11:54	37.22	37.22	37.22	37.22	0
11:53	37.22	37.22	37.22	37.22	0
11:52	37.22	37.22	37.22	37.22	0
11:51	37.22	37.22	37.22	37.22	0
11:50	37.22	37.22	37.22	37.22	0
11:49	37.22	37.22	37.22	37.22	0
11:48	37.22	37.22	37.22	37.22	0
11:47	37.22	37.22	37.22	37.22	0
11:46	37.22	37.22	37.22	37.22	0
11:45	37.22	37.22	37.22	37.22	0
11:44	37.22	37.22	37.22	37.22	0
11:43	37.22	37.22	37.22	37.22	0
11:42	37.22	37.22	37.22	37.22	0
11:41	37.22	37.22	37.22	37.22	0
11:40	37.22	37.22	37.22	37.22	0
11:39	37.22	37.22	37.22	37.22	0
11:38	37.22	37.22	37.22	37.22	0
11:37	37.22	37.22	37.22	37.22	0
11:36	37.22	37.22	37.22	37.22	0
11:35	37.22	37.22	37.22	37.22	0
11:34	37.22	37.22	37.22	37.22	0
11:33	37.22	37.22	37.22	37.22	0
11:32	37.22	37.22	37.22	37.22	0
11:31	37.22	37.22	37.22	37.22	0
11:30	37.22	37.22	37.22	37.22	0
11:29	37.22	37.22	37.22	37.22	96
11:28	37.21	37.21	37.21	37.21	0
11:27	37.21	37.21	37.21	37.21	0
11:26	37.21	37.21	37.21	37.21	0
11:25	37.21	37.21	37.21	37.21	0
11:24	37.21	37.21	37.21	37.21	0
11:23	37.21	37.21	37.21	37.21	0
11:22	37.21	37.21	37.21	37.21	0
11:21	37.21	37.21	37.21	37.21	0
11:20	37.21	37.21	37.21	37.21	0
11:19	37.21	37.21	37.21	37.21	0
11:18	37.21	37.21	37.21	37.21	0
11:17	37.21	37.21	37.21	37.21	0
11:16	37.21	37.21	37.21	37.21	0
11:15	37.21	37.21	37.21	37.21	0
11:14	37.21	37.21	37.21	37.21	0
11:13	37.21	37.21	37.21	37.21	0
11:12	37.21	37.21	37.21	37.21	0
11:11	37.21	37.21	37.21	37.21	0
11:10	37.21	37.21	37.21	37.21	0
11:09	37.21	37.21	37.21	37.21	0
11:08	37.21	37.21	37.21	37.21	0
11:07	37.21	37.21	37.21	37.21	0
11:06	37.21	37.21	37.21	37.21	0
11:05	37.21	37.21	37.21	37.21	0
11:04	37.21	37.21	37.21	37.21	0
11:03	37.21	37.21	37.21	37.21	0
11:02	37.21	37.21	37.21	37.21	0
11:01	37.21	37.21	37.21	37.21	0
11:00	37.21	37.21	37.21	37.21	0
10:59	37.21	37.21	37.21	37.21	0
10:58	37.21	37.21	37.21	37.21	0
10:57	37.21	37.21	37.21	37.21	0
10:56	37.21	37.21	37.21	37.21	0
10:55	37.21	37.21	37.21	37.21	0
10:54	37.21	37.21	37.21	37.21	0
10:53	37.21	37.21	37.21	37.21	0
10:52	37.21	37.21	37.21	37.21	0
10:51	37.21	37.21	37.21	37.21	0
10:50	37.21	37.21	37.21	37.21	0
10:49	37.21	37.21	37.21	37.21	0
10:48	37.21	37.21	37.21	37.21	0
10:47	37.21	37.21	37.21	37.21	0
10:46	37.21	37.21	37.21	37.21	0
10:45	37.21	37.21	37.21	37.21	0
10:44	37.21	37.21	37.21	37.21	0
10:43	37.21	37.21	37.21	37.21	0
10:42	37.21	37.21	37.21	37.21	0
10:41	37.21	37.21	37.21	37.21	0
10:40	37.21	37.21	37.21	37.21	0
10:39	37.21	37.21	37.21	37.21	0
10:38	37.21	37.21	37.21	37.21	0
10:37	37.21	37.21	37.21	37.21	0
10:36	37.21	37.21	37.21	37.21	0
10:35	37.21	37.21	37.21	37.21	0
10:34	37.21	37.21	37.21	37.21	0
10:33	37.21	37.21	37.21	37.21	0
10:32	37.21	37.21	37.21	37.21	0
10:31	37.21	37.21	37.21	37.21	0
10:30	37.21	37.21	37.21	37.21	0
10:29	37.21	37.21	37.21	37.21	0
10:28	37.21	37.21	37.21	37.21	0
10:27	37.21	37.21	37.21	37.21	0
10:26	37.21	37.21	37.21	37.21	0
10:25	37.21	37.21	37.21	37.21	0
10:24	37.21	37.21	37.21	37.21	0
10:23	37.21	37.21	37.21	37.21	0
10:22	37.21	37.21	37.21	37.21	0
10:21	37.21	37.21	37.21	37.21	0
10:20	37.21	37.21	37.21	37.21	0
10:19	37.21	37.21	37.21	37.21	0
10:18	37.21	37.21	37.21	37.21	0
10:17	37.21	37.21	37.21	37.21	0
10:16	37.21	37.21	37.21	37.21	0
10:15	37.21	37.21	37.21	37.21	0
10:14	37.21	37.21	37.21	37.21	0
10:13	37.21	37.21	37.21	37.21	3
10:12	37.22	37.22	37.22	37.22	0
10:11	37.22	37.22	37.22	37.22	14
10:10	37.24	37.24	37.24	37.24	0
10:09	37.24	37.24	37.24	37.24	0
10:08	37.24	37.24	37.24	37.24	0
10:07	37.24	37.24	37.24	37.24	0
10:06	37.24	37.24	37.24	37.24	0
10:05	37.24	37.24	37.24	37.24	0
10:04	37.24	37.24	37.24	37.24	0
10:03	37.24	37.24	37.24	37.24	0
10:02	37.24	37.24	37.24	37.24	0
10:01	37.24	37.24	37.24	37.24	0
10:00	37.24	37.24	37.24	37.24	0
09:59	37.24	37.24	37.24	37.24	0
09:58	37.24	37.24	37.24	37.24	0
09:57	37.24	37.24	37.24	37.24	0
09:56	37.24	37.24	37.24	37.24	0
09:55	37.24	37.24	37.24	37.24	0
09:54	37.24	37.24	37.24	37.24	0
09:53	37.24	37.24	37.24	37.24	0
09:52	37.24	37.24	37.24	37.24	0
09:51	37.24	37.24	37.24	37.24	0
09:50	37.24	37.24	37.24	37.24	0
09:49	37.24	37.24	37.24	37.24	0
09:48	37.24	37.24	37.24	37.24	0
09:47	37.24	37.24	37.24	37.24	0
09:46	37.24	37.24	37.24	37.24	127
09:45	37.25	37.25	37.25	37.25	0
09:44	37.25	37.25	37.25	37.25	0
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	0
09:40	37.25	37.25	37.25	37.25	0
09:39	37.25	37.25	37.25	37.25	0
09:38	37.25	37.25	37.25	37.25	0
09:37	37.25	37.25	37.25	37.25	0
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	0
09:32	37.25	37.25	37.25	37.25	0
09:31	37.25	37.25	37.25	37.25	0
09:30	37.25	37.25	37.25	37.25	0
09:29	37.25	37.25	37.25	37.25	0
09:28	37.25	37.25	37.25	37.25	0
09:27	37.25	37.25	37.25	37.25	0
09:26	37.25	37.25	37.25	37.25	0
09:25	37.25	37.25	37.25	37.25	0
09:24	37.25	37.25	37.25	37.25	0
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.25	37.25	37.25	0
09:19	37.25	37.25	37.25	37.25	0
09:18	37.25	37.25	37.25	37.25	0
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.25	37.25	37.25	0
09:15	37.25	37.25	37.25	37.25	0
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	5
09:12	37.25	37.25	37.25	37.25	0
09:11	37.25	37.25	37.25	37.25	0
09:10	37.25	37.25	37.25	37.25	53
09:09	37.25	37.25	37.25	37.25	0
09:08	37.25	37.25	37.25	37.25	0
09:07	37.25	37.25	37.25	37.25	0
09:06	37.25	37.25	37.25	37.25	0
09:05	37.25	37.25	37.25	37.25	0
09:04	37.25	37.25	37.25	37.25	0
09:03	37.25	37.25	37.25	37.25	0
09:02	37.25	37.25	37.25	37.25	0
09:01	37.25	37.25	37.25	37.25	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)