成交	39.32	昨收	39.32
漲跌	0.00	開盤	39.30
漲跌幅	0.00%	最高	39.34
買進	39.32	最低	39.27
賣出	39.35	單量	121
漲停價	0.00	總量	4120
跌停價	0.00	昨量	5435

委買價	委買量	委賣價	委賣量
39.32	119	39.35	102
39.31	308	39.36	110
39.30	481	39.37	307
39.29	482	39.38	201
39.28	361	39.39	306

時間	成交	開	高	低	量
13:30	39.32	39.32	39.32	39.32	0
13:29	39.32	39.32	39.32	39.32	0
13:28	39.32	39.32	39.32	39.32	0
13:27	39.32	39.32	39.32	39.32	0
13:26	39.32	39.32	39.32	39.32	0
13:25	39.32	39.32	39.32	39.32	0
13:24	39.32	39.32	39.32	39.32	512
13:23	39.34	39.34	39.34	39.34	0
13:22	39.34	39.34	39.34	39.34	0
13:21	39.34	39.34	39.34	39.34	0
13:20	39.34	39.34	39.34	39.34	0
13:19	39.34	39.34	39.34	39.34	1171
13:18	39.31	39.31	39.31	39.31	0
13:17	39.31	39.31	39.31	39.31	0
13:16	39.31	39.31	39.31	39.31	0
13:15	39.31	39.31	39.31	39.31	0
13:14	39.31	39.31	39.31	39.31	0
13:13	39.31	39.31	39.31	39.31	0
13:12	39.31	39.31	39.31	39.31	0
13:11	39.31	39.31	39.31	39.31	276
13:10	39.32	39.32	39.32	39.32	0
13:09	39.32	39.32	39.32	39.32	0
13:08	39.32	39.32	39.32	39.32	0
13:07	39.32	39.32	39.32	39.32	0
13:06	39.32	39.32	39.32	39.32	0
13:05	39.32	39.32	39.32	39.32	0
13:04	39.32	39.32	39.32	39.32	0
13:03	39.32	39.32	39.32	39.32	0
13:02	39.32	39.32	39.32	39.32	0
13:01	39.32	39.32	39.32	39.32	0
13:00	39.32	39.32	39.32	39.32	0
12:59	39.32	39.32	39.32	39.32	0
12:58	39.32	39.32	39.32	39.32	0
12:57	39.32	39.32	39.32	39.32	0
12:56	39.32	39.32	39.32	39.32	0
12:55	39.32	39.32	39.32	39.32	253
12:54	39.31	39.31	39.31	39.31	0
12:53	39.31	39.31	39.31	39.31	0
12:52	39.31	39.31	39.31	39.31	0
12:51	39.31	39.31	39.31	39.31	0
12:50	39.31	39.31	39.31	39.31	1
12:49	39.31	39.31	39.31	39.31	7
12:48	39.31	39.31	39.31	39.31	0
12:47	39.31	39.31	39.31	39.31	0
12:46	39.31	39.31	39.31	39.31	0
12:45	39.31	39.31	39.31	39.31	1
12:44	39.31	39.31	39.31	39.31	102
12:43	39.32	39.32	39.32	39.32	0
12:42	39.32	39.32	39.32	39.32	300
12:41	39.31	39.31	39.31	39.31	6
12:40	39.33	39.33	39.33	39.33	0
12:39	39.33	39.33	39.33	39.33	5
12:38	39.33	39.33	39.33	39.33	0
12:37	39.33	39.33	39.33	39.33	0
12:36	39.33	39.33	39.33	39.33	0
12:35	39.33	39.33	39.33	39.33	0
12:34	39.33	39.33	39.33	39.33	11
12:33	39.33	39.33	39.33	39.33	0
12:32	39.33	39.33	39.33	39.33	1
12:31	39.33	39.33	39.33	39.33	3
12:30	39.33	39.33	39.33	39.33	0
12:29	39.33	39.33	39.33	39.33	1
12:28	39.33	39.33	39.33	39.33	1
12:27	39.33	39.33	39.33	39.33	2
12:26	39.33	39.33	39.33	39.33	1
12:25	39.33	39.33	39.33	39.33	3
12:24	39.33	39.33	39.33	39.33	0
12:23	39.33	39.33	39.33	39.33	0
12:22	39.33	39.33	39.33	39.33	0
12:21	39.33	39.33	39.33	39.33	5
12:20	39.33	39.33	39.33	39.33	0
12:19	39.33	39.33	39.33	39.33	0
12:18	39.33	39.33	39.33	39.33	0
12:17	39.33	39.33	39.33	39.33	0
12:16	39.33	39.33	39.33	39.33	65
12:15	39.34	39.34	39.34	39.34	151
12:14	39.34	39.34	39.34	39.34	0
12:13	39.34	39.34	39.34	39.34	4
12:12	39.34	39.34	39.34	39.34	0
12:11	39.34	39.34	39.34	39.34	0
12:10	39.34	39.34	39.34	39.34	0
12:09	39.34	39.34	39.34	39.34	1
12:08	39.33	39.33	39.33	39.33	2
12:07	39.33	39.33	39.33	39.33	0
12:06	39.33	39.33	39.33	39.33	1
12:05	39.33	39.33	39.33	39.33	0
12:04	39.33	39.33	39.33	39.33	2
12:03	39.33	39.33	39.33	39.33	0
12:02	39.33	39.33	39.33	39.33	55
12:01	39.32	39.32	39.32	39.32	0
12:00	39.32	39.32	39.32	39.32	0
11:59	39.32	39.32	39.32	39.32	0
11:58	39.32	39.32	39.32	39.32	3
11:57	39.32	39.32	39.32	39.32	0
11:56	39.32	39.32	39.32	39.32	0
11:55	39.32	39.32	39.32	39.32	0
11:54	39.32	39.32	39.32	39.32	7
11:53	39.32	39.32	39.32	39.32	0
11:52	39.32	39.32	39.32	39.32	0
11:51	39.32	39.32	39.32	39.32	0
11:50	39.32	39.32	39.32	39.32	11
11:49	39.31	39.31	39.31	39.31	0
11:48	39.31	39.31	39.31	39.31	0
11:47	39.31	39.31	39.31	39.31	0
11:46	39.31	39.31	39.31	39.31	0
11:45	39.31	39.31	39.31	39.31	0
11:44	39.31	39.31	39.31	39.31	0
11:43	39.31	39.31	39.31	39.31	0
11:42	39.31	39.31	39.31	39.31	0
11:41	39.31	39.31	39.31	39.31	0
11:40	39.31	39.31	39.31	39.31	0
11:39	39.31	39.31	39.31	39.31	3
11:38	39.31	39.31	39.31	39.31	0
11:37	39.31	39.31	39.31	39.31	0
11:36	39.31	39.31	39.31	39.31	0
11:35	39.31	39.31	39.31	39.31	2
11:34	39.31	39.31	39.31	39.31	0
11:33	39.31	39.31	39.31	39.31	6
11:32	39.31	39.31	39.31	39.31	0
11:31	39.31	39.31	39.31	39.31	0
11:30	39.31	39.31	39.31	39.31	0
11:29	39.31	39.31	39.31	39.31	0
11:28	39.31	39.31	39.31	39.31	19
11:27	39.31	39.31	39.31	39.31	0
11:26	39.31	39.31	39.31	39.31	0
11:25	39.31	39.31	39.31	39.31	0
11:24	39.31	39.31	39.31	39.31	0
11:23	39.31	39.31	39.31	39.31	0
11:22	39.31	39.31	39.31	39.31	0
11:21	39.31	39.31	39.31	39.31	0
11:20	39.31	39.31	39.31	39.31	0
11:19	39.31	39.31	39.31	39.31	0
11:18	39.31	39.31	39.31	39.31	0
11:17	39.31	39.31	39.31	39.31	1
11:16	39.31	39.31	39.31	39.31	5
11:15	39.31	39.31	39.31	39.31	0
11:14	39.31	39.31	39.31	39.31	0
11:13	39.31	39.31	39.31	39.31	0
11:12	39.31	39.31	39.31	39.31	0
11:11	39.31	39.31	39.31	39.31	15
11:10	39.31	39.31	39.31	39.31	0
11:09	39.31	39.31	39.31	39.31	0
11:08	39.31	39.31	39.31	39.31	0
11:07	39.31	39.31	39.31	39.31	0
11:06	39.31	39.31	39.31	39.31	0
11:05	39.31	39.31	39.31	39.31	0
11:04	39.31	39.31	39.31	39.31	0
11:03	39.31	39.31	39.31	39.31	0
11:02	39.31	39.31	39.31	39.31	83
11:01	39.31	39.31	39.31	39.31	67
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	0
10:58	39.3	39.3	39.3	39.3	0
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	96
10:48	39.28	39.28	39.28	39.28	0
10:47	39.28	39.28	39.28	39.28	0
10:46	39.28	39.28	39.28	39.28	0
10:45	39.28	39.28	39.28	39.28	0
10:44	39.28	39.28	39.28	39.28	0
10:43	39.28	39.28	39.28	39.28	0
10:42	39.28	39.28	39.28	39.28	0
10:41	39.28	39.28	39.28	39.28	0
10:40	39.28	39.28	39.28	39.28	0
10:39	39.28	39.28	39.28	39.28	0
10:38	39.28	39.28	39.28	39.28	0
10:37	39.28	39.28	39.28	39.28	0
10:36	39.28	39.28	39.28	39.28	0
10:35	39.28	39.28	39.28	39.28	0
10:34	39.28	39.28	39.28	39.28	0
10:33	39.28	39.28	39.28	39.28	0
10:32	39.28	39.28	39.28	39.28	0
10:31	39.28	39.28	39.28	39.28	0
10:30	39.28	39.28	39.28	39.28	0
10:29	39.28	39.28	39.28	39.28	0
10:28	39.28	39.28	39.28	39.28	0
10:27	39.28	39.28	39.28	39.28	0
10:26	39.28	39.28	39.28	39.28	0
10:25	39.28	39.28	39.28	39.28	0
10:24	39.28	39.28	39.28	39.28	0
10:23	39.28	39.28	39.28	39.28	0
10:22	39.28	39.28	39.28	39.28	0
10:21	39.28	39.28	39.28	39.28	0
10:20	39.28	39.28	39.28	39.28	0
10:19	39.28	39.28	39.28	39.28	0
10:18	39.28	39.28	39.28	39.28	0
10:17	39.28	39.28	39.28	39.28	0
10:16	39.28	39.28	39.28	39.28	0
10:15	39.28	39.28	39.28	39.28	0
10:14	39.28	39.28	39.28	39.28	0
10:13	39.28	39.28	39.28	39.28	0
10:12	39.28	39.28	39.28	39.28	0
10:11	39.28	39.28	39.28	39.28	0
10:10	39.28	39.28	39.28	39.28	658
10:09	39.28	39.28	39.28	39.28	0
10:08	39.28	39.28	39.28	39.28	0
10:07	39.28	39.28	39.28	39.28	0
10:06	39.28	39.28	39.28	39.28	0
10:05	39.28	39.28	39.28	39.28	0
10:04	39.28	39.28	39.28	39.28	0
10:03	39.28	39.28	39.28	39.28	0
10:02	39.28	39.28	39.28	39.28	0
10:01	39.28	39.28	39.28	39.28	0
10:00	39.28	39.28	39.28	39.28	0
09:59	39.28	39.28	39.28	39.28	0
09:58	39.28	39.28	39.28	39.28	0
09:57	39.28	39.28	39.28	39.28	0
09:56	39.28	39.28	39.28	39.28	0
09:55	39.28	39.28	39.28	39.28	0
09:54	39.28	39.28	39.28	39.28	0
09:53	39.28	39.28	39.28	39.28	0
09:52	39.28	39.28	39.28	39.28	0
09:51	39.28	39.28	39.28	39.28	0
09:50	39.28	39.28	39.28	39.28	0
09:49	39.28	39.28	39.28	39.28	0
09:48	39.28	39.28	39.28	39.28	0
09:47	39.28	39.28	39.28	39.28	0
09:46	39.28	39.28	39.28	39.28	0
09:45	39.28	39.28	39.28	39.28	0
09:44	39.28	39.28	39.28	39.28	0
09:43	39.28	39.28	39.28	39.28	0
09:42	39.28	39.28	39.28	39.28	0
09:41	39.28	39.28	39.28	39.28	0
09:40	39.28	39.28	39.28	39.28	0
09:39	39.28	39.28	39.28	39.28	0
09:38	39.28	39.28	39.28	39.28	0
09:37	39.28	39.28	39.28	39.28	0
09:36	39.28	39.28	39.28	39.28	0
09:35	39.28	39.28	39.28	39.28	0
09:34	39.28	39.28	39.28	39.28	0
09:33	39.28	39.28	39.28	39.28	0
09:32	39.28	39.28	39.28	39.28	0
09:31	39.28	39.28	39.28	39.28	0
09:30	39.28	39.28	39.28	39.28	0
09:29	39.28	39.28	39.28	39.28	0
09:28	39.28	39.28	39.28	39.28	0
09:27	39.28	39.28	39.28	39.28	0
09:26	39.28	39.28	39.28	39.28	0
09:25	39.28	39.28	39.28	39.28	0
09:24	39.28	39.28	39.28	39.28	0
09:23	39.28	39.28	39.28	39.28	0
09:22	39.28	39.28	39.28	39.28	0
09:21	39.28	39.28	39.28	39.28	0
09:20	39.28	39.28	39.28	39.28	0
09:19	39.28	39.28	39.28	39.28	0
09:18	39.28	39.28	39.28	39.28	0
09:17	39.28	39.28	39.28	39.28	0
09:16	39.28	39.28	39.28	39.28	0
09:15	39.28	39.28	39.28	39.28	0
09:14	39.28	39.28	39.28	39.28	0
09:13	39.28	39.28	39.28	39.28	0
09:12	39.28	39.28	39.28	39.28	0
09:11	39.28	39.28	39.28	39.28	0
09:10	39.28	39.28	39.28	39.28	0
09:09	39.28	39.28	39.28	39.28	0
09:08	39.28	39.28	39.28	39.28	0
09:07	39.28	39.28	39.28	39.28	0
09:06	39.28	39.28	39.28	39.28	0
09:05	39.28	39.28	39.28	39.28	0
09:04	39.28	39.28	39.28	39.28	0
09:03	39.28	39.28	39.28	39.28	0
09:02	39.28	39.28	39.28	39.28	0
09:01	39.28	39.28	39.28	39.28	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)