成交	38.77	昨收	38.94
漲跌	-0.17	開盤	38.94
漲跌幅	-0.44%	最高	38.96
買進	38.76	最低	38.75
賣出	38.77	單量	24
漲停價	0.00	總量	4965
跌停價	0.00	昨量	3501

委買價	委買量	委賣價	委賣量
38.76	4	38.77	25
38.75	232	38.78	100
38.74	237	38.80	32
38.73	485	38.81	188
38.72	553	38.82	286

時間	成交	開	高	低	量
13:30	38.77	38.77	38.77	38.77	570
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	0
13:14	38.8	38.8	38.8	38.8	0
13:13	38.8	38.8	38.8	38.8	0
13:12	38.8	38.8	38.8	38.8	0
13:11	38.8	38.8	38.8	38.8	0
13:10	38.8	38.8	38.8	38.8	0
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	0
13:05	38.8	38.8	38.8	38.8	2
13:04	38.8	38.8	38.8	38.8	0
13:03	38.8	38.8	38.8	38.8	0
13:02	38.8	38.8	38.8	38.8	0
13:01	38.8	38.8	38.8	38.8	0
13:00	38.8	38.8	38.8	38.8	0
12:59	38.8	38.8	38.8	38.8	0
12:58	38.8	38.8	38.8	38.8	0
12:57	38.8	38.8	38.8	38.8	0
12:56	38.8	38.8	38.8	38.8	0
12:55	38.8	38.8	38.8	38.8	248
12:54	38.79	38.79	38.79	38.79	0
12:53	38.79	38.79	38.79	38.79	0
12:52	38.79	38.79	38.79	38.79	0
12:51	38.79	38.79	38.79	38.79	0
12:50	38.79	38.79	38.79	38.79	0
12:49	38.79	38.79	38.79	38.79	0
12:48	38.79	38.79	38.79	38.79	0
12:47	38.79	38.79	38.79	38.79	0
12:46	38.79	38.79	38.79	38.79	0
12:45	38.79	38.79	38.79	38.79	0
12:44	38.79	38.79	38.79	38.79	0
12:43	38.79	38.79	38.79	38.79	0
12:42	38.79	38.79	38.79	38.79	0
12:41	38.79	38.79	38.79	38.79	0
12:40	38.79	38.79	38.79	38.79	0
12:39	38.79	38.79	38.79	38.79	0
12:38	38.79	38.79	38.79	38.79	0
12:37	38.79	38.79	38.79	38.79	0
12:36	38.79	38.79	38.79	38.79	0
12:35	38.79	38.79	38.79	38.79	0
12:34	38.79	38.79	38.79	38.79	0
12:33	38.79	38.79	38.79	38.79	0
12:32	38.79	38.79	38.79	38.79	0
12:31	38.79	38.79	38.79	38.79	53
12:30	38.78	38.78	38.78	38.78	0
12:29	38.78	38.78	38.78	38.78	428
12:28	38.79	38.79	38.79	38.79	0
12:27	38.79	38.79	38.79	38.79	1
12:26	38.79	38.79	38.79	38.79	0
12:25	38.79	38.79	38.79	38.79	2
12:24	38.79	38.79	38.79	38.79	0
12:23	38.79	38.79	38.79	38.79	0
12:22	38.79	38.79	38.79	38.79	0
12:21	38.79	38.79	38.79	38.79	0
12:20	38.79	38.79	38.79	38.79	0
12:19	38.79	38.79	38.79	38.79	0
12:18	38.79	38.79	38.79	38.79	0
12:17	38.79	38.79	38.79	38.79	0
12:16	38.79	38.79	38.79	38.79	0
12:15	38.79	38.79	38.79	38.79	2
12:14	38.78	38.78	38.78	38.78	0
12:13	38.78	38.78	38.78	38.78	0
12:12	38.78	38.78	38.78	38.78	385
12:11	38.77	38.77	38.77	38.77	315
12:10	38.76	38.76	38.76	38.76	0
12:09	38.76	38.76	38.76	38.76	0
12:08	38.76	38.76	38.76	38.76	105
12:07	38.76	38.76	38.76	38.76	0
12:06	38.76	38.76	38.76	38.76	0
12:05	38.76	38.75	38.76	38.75	112
12:04	38.78	38.78	38.78	38.78	0
12:03	38.78	38.78	38.78	38.78	0
12:02	38.78	38.78	38.78	38.78	0
12:01	38.78	38.78	38.78	38.78	0
12:00	38.78	38.78	38.78	38.78	0
11:59	38.78	38.78	38.78	38.78	0
11:58	38.78	38.78	38.78	38.78	0
11:57	38.78	38.78	38.78	38.78	0
11:56	38.78	38.78	38.78	38.78	0
11:55	38.78	38.78	38.78	38.78	58
11:54	38.78	38.78	38.78	38.78	0
11:53	38.78	38.78	38.78	38.78	0
11:52	38.78	38.78	38.78	38.78	0
11:51	38.78	38.78	38.78	38.78	0
11:50	38.78	38.78	38.78	38.78	0
11:49	38.78	38.78	38.78	38.78	0
11:48	38.78	38.78	38.78	38.78	0
11:47	38.78	38.78	38.78	38.78	0
11:46	38.78	38.78	38.78	38.78	0
11:45	38.78	38.78	38.78	38.78	0
11:44	38.78	38.78	38.78	38.78	0
11:43	38.78	38.78	38.78	38.78	0
11:42	38.78	38.78	38.78	38.78	0
11:41	38.78	38.78	38.78	38.78	0
11:40	38.78	38.78	38.78	38.78	0
11:39	38.78	38.78	38.78	38.78	0
11:38	38.78	38.78	38.78	38.78	90
11:37	38.81	38.81	38.81	38.81	0
11:36	38.81	38.81	38.81	38.81	0
11:35	38.81	38.81	38.81	38.81	0
11:34	38.81	38.81	38.81	38.81	0
11:33	38.81	38.81	38.81	38.81	0
11:32	38.81	38.81	38.81	38.81	0
11:31	38.81	38.81	38.81	38.81	0
11:30	38.81	38.81	38.81	38.81	0
11:29	38.81	38.81	38.81	38.81	0
11:28	38.81	38.81	38.81	38.81	0
11:27	38.81	38.81	38.81	38.81	0
11:26	38.81	38.81	38.81	38.81	0
11:25	38.81	38.81	38.81	38.81	0
11:24	38.81	38.81	38.81	38.81	0
11:23	38.81	38.81	38.81	38.81	0
11:22	38.81	38.81	38.81	38.81	0
11:21	38.81	38.81	38.81	38.81	0
11:20	38.81	38.81	38.81	38.81	0
11:19	38.81	38.81	38.81	38.81	228
11:18	38.82	38.82	38.82	38.82	0
11:17	38.82	38.82	38.82	38.82	0
11:16	38.82	38.82	38.82	38.82	0
11:15	38.82	38.82	38.82	38.82	0
11:14	38.82	38.82	38.82	38.82	0
11:13	38.82	38.82	38.82	38.82	0
11:12	38.82	38.82	38.82	38.82	0
11:11	38.82	38.82	38.82	38.82	0
11:10	38.82	38.82	38.82	38.82	0
11:09	38.82	38.82	38.82	38.82	0
11:08	38.82	38.82	38.82	38.82	0
11:07	38.82	38.82	38.82	38.82	0
11:06	38.82	38.82	38.82	38.82	0
11:05	38.82	38.82	38.82	38.82	0
11:04	38.82	38.82	38.82	38.82	103
11:03	38.84	38.84	38.84	38.84	0
11:02	38.84	38.84	38.84	38.84	0
11:01	38.84	38.84	38.84	38.84	0
11:00	38.84	38.84	38.84	38.84	30
10:59	38.85	38.85	38.85	38.85	0
10:58	38.85	38.85	38.85	38.85	0
10:57	38.85	38.85	38.85	38.85	0
10:56	38.85	38.85	38.85	38.85	0
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	4
10:53	38.84	38.84	38.84	38.84	0
10:52	38.84	38.84	38.84	38.84	0
10:51	38.84	38.84	38.84	38.84	0
10:50	38.84	38.84	38.84	38.84	0
10:49	38.84	38.84	38.84	38.84	0
10:48	38.84	38.84	38.84	38.84	0
10:47	38.84	38.84	38.84	38.84	0
10:46	38.84	38.84	38.84	38.84	3
10:45	38.82	38.82	38.82	38.82	0
10:44	38.82	38.82	38.82	38.82	0
10:43	38.82	38.82	38.82	38.82	0
10:42	38.82	38.82	38.82	38.82	322
10:41	38.79	38.79	38.79	38.79	0
10:40	38.79	38.79	38.79	38.79	0
10:39	38.79	38.79	38.79	38.79	0
10:38	38.79	38.79	38.79	38.79	0
10:37	38.79	38.79	38.79	38.79	0
10:36	38.79	38.79	38.79	38.79	0
10:35	38.79	38.79	38.79	38.79	0
10:34	38.79	38.79	38.79	38.79	0
10:33	38.79	38.79	38.79	38.79	0
10:32	38.79	38.79	38.79	38.79	0
10:31	38.79	38.79	38.79	38.79	0
10:30	38.79	38.79	38.79	38.79	0
10:29	38.79	38.79	38.79	38.79	0
10:28	38.79	38.79	38.79	38.79	0
10:27	38.79	38.79	38.79	38.79	0
10:26	38.79	38.79	38.79	38.79	0
10:25	38.79	38.79	38.79	38.79	0
10:24	38.79	38.79	38.79	38.79	343
10:23	38.87	38.87	38.87	38.87	0
10:22	38.87	38.87	38.87	38.87	0
10:21	38.87	38.87	38.87	38.87	0
10:20	38.87	38.87	38.87	38.87	0
10:19	38.87	38.87	38.87	38.87	0
10:18	38.87	38.87	38.87	38.87	0
10:17	38.87	38.87	38.87	38.87	0
10:16	38.87	38.87	38.87	38.87	0
10:15	38.87	38.87	38.87	38.87	0
10:14	38.87	38.87	38.87	38.87	0
10:13	38.87	38.87	38.87	38.87	0
10:12	38.87	38.87	38.87	38.87	0
10:11	38.87	38.87	38.87	38.87	0
10:10	38.87	38.87	38.87	38.87	0
10:09	38.87	38.87	38.87	38.87	0
10:08	38.87	38.87	38.87	38.87	0
10:07	38.87	38.87	38.87	38.87	0
10:06	38.87	38.87	38.87	38.87	0
10:05	38.87	38.87	38.87	38.87	0
10:04	38.87	38.87	38.87	38.87	0
10:03	38.87	38.87	38.87	38.87	0
10:02	38.87	38.87	38.87	38.87	0
10:01	38.87	38.87	38.87	38.87	0
10:00	38.87	38.87	38.87	38.87	0
09:59	38.87	38.87	38.87	38.87	0
09:58	38.87	38.87	38.87	38.87	0
09:57	38.87	38.87	38.87	38.87	0
09:56	38.87	38.87	38.87	38.87	0
09:55	38.87	38.87	38.87	38.87	0
09:54	38.87	38.87	38.87	38.87	0
09:53	38.87	38.86	38.87	38.86	491
09:52	38.88	38.88	38.88	38.88	0
09:51	38.88	38.88	38.88	38.88	0
09:50	38.88	38.88	38.88	38.88	0
09:49	38.88	38.88	38.88	38.88	0
09:48	38.88	38.88	38.88	38.88	0
09:47	38.88	38.88	38.88	38.88	0
09:46	38.88	38.88	38.88	38.88	0
09:45	38.88	38.88	38.88	38.88	0
09:44	38.88	38.88	38.88	38.88	0
09:43	38.88	38.88	38.88	38.88	0
09:42	38.88	38.88	38.88	38.88	0
09:41	38.88	38.88	38.88	38.88	0
09:40	38.88	38.88	38.88	38.88	0
09:39	38.88	38.88	38.88	38.88	0
09:38	38.88	38.88	38.88	38.88	0
09:37	38.88	38.88	38.88	38.88	0
09:36	38.88	38.88	38.88	38.88	0
09:35	38.88	38.88	38.88	38.88	0
09:34	38.88	38.88	38.88	38.88	0
09:33	38.88	38.88	38.88	38.88	0
09:32	38.88	38.88	38.88	38.88	0
09:31	38.88	38.88	38.88	38.88	0
09:30	38.88	38.88	38.88	38.88	0
09:29	38.88	38.88	38.88	38.88	0
09:28	38.88	38.88	38.88	38.88	0
09:27	38.88	38.88	38.88	38.88	0
09:26	38.88	38.88	38.88	38.88	584
09:25	38.91	38.91	38.91	38.91	0
09:24	38.91	38.91	38.91	38.91	0
09:23	38.91	38.91	38.91	38.91	0
09:22	38.91	38.91	38.91	38.91	0
09:21	38.91	38.91	38.91	38.91	0
09:20	38.91	38.91	38.91	38.91	0
09:19	38.91	38.91	38.91	38.91	0
09:18	38.91	38.91	38.91	38.91	0
09:17	38.91	38.91	38.91	38.91	0
09:16	38.91	38.91	38.91	38.91	0
09:15	38.91	38.91	38.91	38.91	0
09:14	38.91	38.91	38.91	38.91	0
09:13	38.91	38.91	38.91	38.91	0
09:12	38.91	38.91	38.91	38.91	0
09:11	38.91	38.91	38.91	38.91	0
09:10	38.91	38.91	38.91	38.91	110
09:09	38.93	38.93	38.93	38.93	0
09:08	38.93	38.93	38.93	38.93	0
09:07	38.93	38.93	38.93	38.93	376
09:06	38.93	38.93	38.93	38.93	0
09:05	38.93	38.93	38.93	38.93	0
09:04	38.93	38.93	38.93	38.93	0
09:03	38.93	38.93	38.93	38.93	0
09:02	38.93	38.93	38.93	38.93	0
09:01	38.93	38.93	38.93	38.93	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)