成交	37.93	昨收	37.92
漲跌	0.01	開盤	37.90
漲跌幅	0.03%	最高	37.94
買進	37.92	最低	37.90
賣出	37.93	單量	57
漲停價	0.00	總量	1235
跌停價	0.00	昨量	1430

委買價	委買量	委賣價	委賣量
37.92	169	37.93	45
37.91	154	37.95	50
37.90	251	37.96	181
37.89	308	37.97	260
37.88	303	37.98	195

時間	成交	開	高	低	量
13:30	37.93	37.93	37.93	37.93	57
13:29	37.92	37.92	37.92	37.92	0
13:28	37.92	37.92	37.92	37.92	0
13:27	37.92	37.92	37.92	37.92	0
13:26	37.92	37.92	37.92	37.92	0
13:25	37.92	37.92	37.92	37.92	0
13:24	37.92	37.92	37.92	37.92	0
13:23	37.92	37.92	37.92	37.92	0
13:22	37.92	37.92	37.92	37.92	0
13:21	37.92	37.92	37.92	37.92	0
13:20	37.92	37.92	37.92	37.92	70
13:19	37.92	37.92	37.92	37.92	0
13:18	37.92	37.92	37.92	37.92	0
13:17	37.92	37.92	37.92	37.92	85
13:16	37.91	37.91	37.91	37.91	0
13:15	37.91	37.91	37.91	37.91	0
13:14	37.91	37.91	37.91	37.91	0
13:13	37.91	37.91	37.91	37.91	0
13:12	37.91	37.91	37.91	37.91	0
13:11	37.91	37.91	37.91	37.91	100
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	4
13:08	37.91	37.91	37.91	37.91	0
13:07	37.91	37.91	37.91	37.91	0
13:06	37.91	37.91	37.91	37.91	0
13:05	37.91	37.91	37.91	37.91	0
13:04	37.91	37.91	37.91	37.91	0
13:03	37.91	37.91	37.91	37.91	0
13:02	37.91	37.91	37.91	37.91	0
13:01	37.91	37.91	37.91	37.91	0
13:00	37.91	37.91	37.91	37.91	0
12:59	37.91	37.91	37.91	37.91	0
12:58	37.91	37.91	37.91	37.91	0
12:57	37.91	37.91	37.91	37.91	0
12:56	37.91	37.91	37.91	37.91	1
12:55	37.91	37.91	37.91	37.91	1
12:54	37.91	37.91	37.91	37.91	0
12:53	37.91	37.91	37.91	37.91	0
12:52	37.91	37.91	37.91	37.91	1
12:51	37.91	37.91	37.91	37.91	0
12:50	37.91	37.91	37.91	37.91	200
12:49	37.9	37.9	37.9	37.9	483
12:48	37.91	37.91	37.91	37.91	0
12:47	37.91	37.91	37.91	37.91	0
12:46	37.91	37.91	37.91	37.91	18
12:45	37.92	37.92	37.92	37.92	0
12:44	37.92	37.92	37.92	37.92	0
12:43	37.92	37.92	37.92	37.92	10
12:42	37.91	37.91	37.91	37.91	0
12:41	37.91	37.91	37.91	37.91	0
12:40	37.91	37.91	37.91	37.91	0
12:39	37.91	37.91	37.91	37.91	0
12:38	37.91	37.91	37.91	37.91	0
12:37	37.91	37.91	37.91	37.91	0
12:36	37.91	37.91	37.91	37.91	0
12:35	37.91	37.91	37.91	37.91	0
12:34	37.91	37.91	37.91	37.91	0
12:33	37.91	37.91	37.91	37.91	0
12:32	37.91	37.91	37.91	37.91	1
12:31	37.92	37.92	37.92	37.92	3
12:30	37.92	37.92	37.92	37.92	0
12:29	37.92	37.92	37.92	37.92	0
12:28	37.92	37.92	37.92	37.92	0
12:27	37.92	37.92	37.92	37.92	0
12:26	37.92	37.92	37.92	37.92	2
12:25	37.91	37.91	37.91	37.91	0
12:24	37.91	37.91	37.91	37.91	0
12:23	37.91	37.91	37.91	37.91	0
12:22	37.91	37.91	37.91	37.91	0
12:21	37.91	37.91	37.91	37.91	0
12:20	37.91	37.91	37.91	37.91	0
12:19	37.91	37.91	37.91	37.91	0
12:18	37.91	37.91	37.91	37.91	0
12:17	37.91	37.91	37.91	37.91	0
12:16	37.91	37.91	37.91	37.91	2
12:15	37.91	37.91	37.91	37.91	0
12:14	37.91	37.91	37.91	37.91	2
12:13	37.92	37.92	37.92	37.92	0
12:12	37.92	37.92	37.92	37.92	0
12:11	37.92	37.92	37.92	37.92	0
12:10	37.92	37.92	37.92	37.92	0
12:09	37.92	37.92	37.92	37.92	0
12:08	37.92	37.92	37.92	37.92	0
12:07	37.92	37.92	37.92	37.92	0
12:06	37.92	37.92	37.92	37.92	0
12:05	37.92	37.92	37.92	37.92	0
12:04	37.92	37.92	37.92	37.92	0
12:03	37.92	37.92	37.92	37.92	0
12:02	37.92	37.92	37.92	37.92	0
12:01	37.92	37.92	37.92	37.92	0
12:00	37.92	37.92	37.92	37.92	0
11:59	37.92	37.92	37.92	37.92	0
11:58	37.92	37.92	37.92	37.92	3
11:57	37.92	37.92	37.92	37.92	0
11:56	37.92	37.92	37.92	37.92	0
11:55	37.92	37.92	37.92	37.92	0
11:54	37.92	37.92	37.92	37.92	0
11:53	37.92	37.92	37.92	37.92	0
11:52	37.92	37.92	37.92	37.92	0
11:51	37.92	37.92	37.92	37.92	0
11:50	37.92	37.92	37.92	37.92	0
11:49	37.92	37.92	37.92	37.92	0
11:48	37.92	37.92	37.92	37.92	0
11:47	37.92	37.92	37.92	37.92	0
11:46	37.92	37.92	37.92	37.92	0
11:45	37.92	37.92	37.92	37.92	0
11:44	37.92	37.92	37.92	37.92	0
11:43	37.92	37.92	37.92	37.92	0
11:42	37.92	37.92	37.92	37.92	0
11:41	37.92	37.92	37.92	37.92	0
11:40	37.92	37.92	37.92	37.92	0
11:39	37.92	37.92	37.92	37.92	0
11:38	37.92	37.92	37.92	37.92	0
11:37	37.92	37.92	37.92	37.92	0
11:36	37.92	37.92	37.92	37.92	0
11:35	37.92	37.92	37.92	37.92	0
11:34	37.92	37.92	37.92	37.92	0
11:33	37.92	37.92	37.92	37.92	1
11:32	37.94	37.94	37.94	37.94	57
11:31	37.94	37.94	37.94	37.94	0
11:30	37.94	37.94	37.94	37.94	0
11:29	37.94	37.94	37.94	37.94	0
11:28	37.94	37.94	37.94	37.94	0
11:27	37.94	37.94	37.94	37.94	0
11:26	37.94	37.94	37.94	37.94	0
11:25	37.94	37.94	37.94	37.94	0
11:24	37.94	37.94	37.94	37.94	1
11:23	37.94	37.94	37.94	37.94	0
11:22	37.94	37.94	37.94	37.94	0
11:21	37.94	37.94	37.94	37.94	0
11:20	37.94	37.94	37.94	37.94	0
11:19	37.94	37.94	37.94	37.94	0
11:18	37.94	37.94	37.94	37.94	0
11:17	37.94	37.94	37.94	37.94	0
11:16	37.94	37.94	37.94	37.94	0
11:15	37.94	37.94	37.94	37.94	1
11:14	37.94	37.94	37.94	37.94	0
11:13	37.94	37.94	37.94	37.94	0
11:12	37.94	37.94	37.94	37.94	3
11:11	37.92	37.92	37.92	37.92	0
11:10	37.92	37.92	37.92	37.92	0
11:09	37.92	37.92	37.92	37.92	0
11:08	37.92	37.92	37.92	37.92	0
11:07	37.92	37.92	37.92	37.92	0
11:06	37.92	37.92	37.92	37.92	88
11:05	37.92	37.92	37.92	37.92	0
11:04	37.92	37.92	37.92	37.92	0
11:03	37.92	37.92	37.92	37.92	0
11:02	37.92	37.92	37.92	37.92	1
11:01	37.92	37.92	37.92	37.92	0
11:00	37.92	37.92	37.92	37.92	2
10:59	37.91	37.91	37.91	37.91	0
10:58	37.91	37.91	37.91	37.91	0
10:57	37.91	37.91	37.91	37.91	0
10:56	37.91	37.91	37.91	37.91	0
10:55	37.91	37.91	37.91	37.91	0
10:54	37.91	37.91	37.91	37.91	0
10:53	37.91	37.91	37.91	37.91	0
10:52	37.91	37.91	37.91	37.91	0
10:51	37.91	37.91	37.91	37.91	0
10:50	37.91	37.91	37.91	37.91	0
10:49	37.91	37.91	37.91	37.91	0
10:48	37.91	37.91	37.91	37.91	0
10:47	37.91	37.91	37.91	37.91	0
10:46	37.91	37.91	37.91	37.91	0
10:45	37.91	37.91	37.91	37.91	0
10:44	37.91	37.91	37.91	37.91	0
10:43	37.91	37.91	37.91	37.91	0
10:42	37.91	37.91	37.91	37.91	0
10:41	37.91	37.91	37.91	37.91	0
10:40	37.91	37.91	37.91	37.91	0
10:39	37.91	37.91	37.91	37.91	0
10:38	37.91	37.91	37.91	37.91	0
10:37	37.91	37.91	37.91	37.91	0
10:36	37.91	37.91	37.91	37.91	0
10:35	37.91	37.91	37.91	37.91	0
10:34	37.91	37.91	37.91	37.91	10
10:33	37.9	37.9	37.9	37.9	0
10:32	37.9	37.9	37.9	37.9	0
10:31	37.9	37.9	37.9	37.9	0
10:30	37.9	37.9	37.9	37.9	0
10:29	37.9	37.9	37.9	37.9	0
10:28	37.9	37.9	37.9	37.9	0
10:27	37.9	37.9	37.9	37.9	0
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.9	37.9	37.9	0
10:24	37.9	37.9	37.9	37.9	0
10:23	37.9	37.9	37.9	37.9	0
10:22	37.9	37.9	37.9	37.9	0
10:21	37.9	37.9	37.9	37.9	0
10:20	37.9	37.9	37.9	37.9	0
10:19	37.9	37.9	37.9	37.9	0
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	3
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	4
10:00	37.9	37.9	37.9	37.9	3
09:59	37.91	37.91	37.91	37.91	6
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	0
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	5
09:38	37.91	37.91	37.91	37.91	2
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	5
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	0
09:01	37.9	37.9	37.9	37.9	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)