成交	38.81	昨收	38.70
漲跌	0.11	開盤	38.78
漲跌幅	0.28%	最高	38.88
買進	38.80	最低	38.78
賣出	38.81	單量	15
漲停價	0.00	總量	1225
跌停價	0.00	昨量	2206

委買價	委買量	委賣價	委賣量
38.80	214	38.81	3
38.79	273	38.82	125
38.78	274	38.83	172
38.77	489	38.84	392
38.76	751	38.85	240

時間	成交	開	高	低	量
13:30	38.81	38.81	38.81	38.81	15
13:29	38.81	38.81	38.81	38.81	0
13:28	38.81	38.81	38.81	38.81	0
13:27	38.81	38.81	38.81	38.81	0
13:26	38.81	38.81	38.81	38.81	0
13:25	38.81	38.81	38.81	38.81	0
13:24	38.81	38.81	38.81	38.81	0
13:23	38.81	38.81	38.81	38.81	0
13:22	38.81	38.81	38.81	38.81	0
13:21	38.81	38.81	38.81	38.81	0
13:20	38.81	38.81	38.81	38.81	0
13:19	38.81	38.81	38.81	38.81	0
13:18	38.81	38.81	38.81	38.81	0
13:17	38.81	38.81	38.81	38.81	0
13:16	38.81	38.81	38.81	38.81	0
13:15	38.81	38.81	38.81	38.81	0
13:14	38.81	38.81	38.81	38.81	0
13:13	38.81	38.81	38.81	38.81	0
13:12	38.81	38.81	38.81	38.81	0
13:11	38.81	38.81	38.81	38.81	0
13:10	38.81	38.81	38.81	38.81	0
13:09	38.81	38.81	38.81	38.81	0
13:08	38.81	38.81	38.81	38.81	0
13:07	38.81	38.81	38.81	38.81	1
13:06	38.81	38.81	38.81	38.81	0
13:05	38.81	38.81	38.81	38.81	0
13:04	38.81	38.81	38.81	38.81	12
13:03	38.81	38.81	38.81	38.81	0
13:02	38.81	38.81	38.81	38.81	0
13:01	38.81	38.81	38.81	38.81	0
13:00	38.81	38.81	38.81	38.81	0
12:59	38.81	38.81	38.81	38.81	0
12:58	38.81	38.81	38.81	38.81	0
12:57	38.81	38.81	38.81	38.81	0
12:56	38.81	38.81	38.81	38.81	0
12:55	38.81	38.81	38.81	38.81	0
12:54	38.81	38.81	38.81	38.81	0
12:53	38.81	38.81	38.81	38.81	0
12:52	38.81	38.81	38.81	38.81	0
12:51	38.81	38.81	38.81	38.81	0
12:50	38.81	38.81	38.81	38.81	0
12:49	38.81	38.81	38.81	38.81	0
12:48	38.81	38.81	38.81	38.81	0
12:47	38.81	38.81	38.81	38.81	0
12:46	38.81	38.81	38.81	38.81	0
12:45	38.81	38.81	38.81	38.81	0
12:44	38.81	38.81	38.81	38.81	0
12:43	38.81	38.81	38.81	38.81	0
12:42	38.81	38.81	38.81	38.81	0
12:41	38.81	38.81	38.81	38.81	0
12:40	38.81	38.81	38.81	38.81	0
12:39	38.81	38.81	38.81	38.81	0
12:38	38.81	38.81	38.81	38.81	0
12:37	38.81	38.81	38.81	38.81	0
12:36	38.81	38.81	38.81	38.81	0
12:35	38.81	38.81	38.81	38.81	0
12:34	38.81	38.81	38.81	38.81	0
12:33	38.81	38.81	38.81	38.81	0
12:32	38.81	38.81	38.81	38.81	0
12:31	38.81	38.81	38.81	38.81	0
12:30	38.81	38.81	38.81	38.81	0
12:29	38.81	38.81	38.81	38.81	0
12:28	38.81	38.81	38.81	38.81	0
12:27	38.81	38.81	38.81	38.81	0
12:26	38.81	38.81	38.81	38.81	0
12:25	38.81	38.81	38.81	38.81	0
12:24	38.81	38.81	38.81	38.81	0
12:23	38.81	38.81	38.81	38.81	0
12:22	38.81	38.81	38.81	38.81	1
12:21	38.81	38.81	38.81	38.81	0
12:20	38.81	38.81	38.81	38.81	1
12:19	38.8	38.8	38.8	38.8	0
12:18	38.8	38.8	38.8	38.8	39
12:17	38.8	38.8	38.8	38.8	49
12:16	38.79	38.79	38.79	38.79	0
12:15	38.79	38.79	38.79	38.79	13
12:14	38.79	38.79	38.79	38.79	0
12:13	38.79	38.79	38.79	38.79	0
12:12	38.79	38.79	38.79	38.79	0
12:11	38.79	38.79	38.79	38.79	0
12:10	38.79	38.79	38.79	38.79	0
12:09	38.79	38.79	38.79	38.79	0
12:08	38.79	38.79	38.79	38.79	0
12:07	38.79	38.79	38.79	38.79	196
12:06	38.81	38.81	38.81	38.81	0
12:05	38.81	38.81	38.81	38.81	0
12:04	38.81	38.81	38.81	38.81	0
12:03	38.81	38.81	38.81	38.81	0
12:02	38.81	38.81	38.81	38.81	0
12:01	38.81	38.81	38.81	38.81	0
12:00	38.81	38.81	38.81	38.81	2
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	188
11:56	38.8	38.8	38.8	38.8	0
11:55	38.8	38.8	38.8	38.8	0
11:54	38.8	38.8	38.8	38.8	0
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	0
11:50	38.8	38.8	38.8	38.8	0
11:49	38.8	38.8	38.8	38.8	0
11:48	38.8	38.8	38.8	38.8	0
11:47	38.8	38.8	38.8	38.8	0
11:46	38.8	38.8	38.8	38.8	0
11:45	38.8	38.8	38.8	38.8	0
11:44	38.8	38.8	38.8	38.8	0
11:43	38.8	38.8	38.8	38.8	0
11:42	38.8	38.8	38.8	38.8	0
11:41	38.8	38.8	38.8	38.8	0
11:40	38.8	38.8	38.8	38.8	0
11:39	38.8	38.8	38.8	38.8	0
11:38	38.8	38.8	38.8	38.8	0
11:37	38.8	38.8	38.8	38.8	0
11:36	38.8	38.81	38.81	38.8	204
11:35	38.82	38.82	38.82	38.82	0
11:34	38.82	38.82	38.82	38.82	0
11:33	38.82	38.82	38.82	38.82	0
11:32	38.82	38.82	38.82	38.82	0
11:31	38.82	38.82	38.82	38.82	0
11:30	38.82	38.82	38.82	38.82	1
11:29	38.81	38.81	38.81	38.81	0
11:28	38.81	38.81	38.81	38.81	0
11:27	38.81	38.81	38.81	38.81	204
11:26	38.81	38.81	38.81	38.81	8
11:25	38.82	38.82	38.82	38.82	0
11:24	38.82	38.82	38.82	38.82	0
11:23	38.82	38.82	38.82	38.82	0
11:22	38.82	38.82	38.82	38.82	0
11:21	38.82	38.82	38.82	38.82	0
11:20	38.82	38.82	38.82	38.82	0
11:19	38.82	38.82	38.82	38.82	0
11:18	38.82	38.82	38.82	38.82	0
11:17	38.82	38.82	38.82	38.82	10
11:16	38.82	38.82	38.82	38.82	1
11:15	38.82	38.82	38.82	38.82	0
11:14	38.82	38.82	38.82	38.82	0
11:13	38.82	38.82	38.82	38.82	20
11:12	38.83	38.83	38.83	38.83	0
11:11	38.83	38.83	38.83	38.83	0
11:10	38.83	38.83	38.83	38.83	0
11:09	38.83	38.83	38.83	38.83	0
11:08	38.83	38.83	38.83	38.83	0
11:07	38.83	38.83	38.83	38.83	0
11:06	38.83	38.83	38.83	38.83	0
11:05	38.83	38.83	38.83	38.83	0
11:04	38.83	38.83	38.83	38.83	10
11:03	38.82	38.82	38.82	38.82	0
11:02	38.82	38.82	38.82	38.82	20
11:01	38.81	38.81	38.81	38.81	0
11:00	38.81	38.81	38.81	38.81	0
10:59	38.81	38.81	38.81	38.81	0
10:58	38.81	38.81	38.81	38.81	10
10:57	38.82	38.82	38.82	38.82	0
10:56	38.82	38.82	38.82	38.82	0
10:55	38.82	38.82	38.82	38.82	0
10:54	38.82	38.82	38.82	38.82	0
10:53	38.82	38.82	38.82	38.82	0
10:52	38.82	38.82	38.82	38.82	0
10:51	38.82	38.82	38.82	38.82	6
10:50	38.83	38.83	38.83	38.83	2
10:49	38.83	38.83	38.83	38.83	1
10:48	38.83	38.83	38.83	38.83	0
10:47	38.83	38.83	38.83	38.83	0
10:46	38.83	38.83	38.83	38.83	0
10:45	38.83	38.83	38.83	38.83	0
10:44	38.83	38.83	38.83	38.83	0
10:43	38.83	38.83	38.83	38.83	0
10:42	38.83	38.83	38.83	38.83	1
10:41	38.81	38.81	38.81	38.81	0
10:40	38.81	38.81	38.81	38.81	0
10:39	38.81	38.81	38.81	38.81	0
10:38	38.81	38.81	38.81	38.81	0
10:37	38.81	38.81	38.81	38.81	0
10:36	38.81	38.81	38.81	38.81	0
10:35	38.81	38.81	38.81	38.81	0
10:34	38.81	38.81	38.81	38.81	0
10:33	38.81	38.81	38.81	38.81	0
10:32	38.81	38.81	38.81	38.81	0
10:31	38.81	38.81	38.81	38.81	0
10:30	38.81	38.81	38.81	38.81	0
10:29	38.81	38.81	38.81	38.81	0
10:28	38.81	38.81	38.81	38.81	4
10:27	38.84	38.84	38.84	38.84	0
10:26	38.84	38.84	38.84	38.84	0
10:25	38.84	38.84	38.84	38.84	0
10:24	38.84	38.84	38.84	38.84	0
10:23	38.84	38.84	38.84	38.84	0
10:22	38.84	38.84	38.84	38.84	0
10:21	38.84	38.84	38.84	38.84	0
10:20	38.84	38.84	38.84	38.84	0
10:19	38.84	38.84	38.84	38.84	0
10:18	38.84	38.84	38.84	38.84	2
10:17	38.81	38.81	38.81	38.81	0
10:16	38.81	38.81	38.81	38.81	0
10:15	38.81	38.81	38.81	38.81	0
10:14	38.81	38.81	38.81	38.81	0
10:13	38.81	38.81	38.81	38.81	0
10:12	38.81	38.81	38.81	38.81	1
10:11	38.81	38.81	38.81	38.81	1
10:10	38.82	38.82	38.82	38.82	42
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	21
09:43	38.86	38.86	38.86	38.86	0
09:42	38.86	38.86	38.86	38.86	0
09:41	38.86	38.86	38.86	38.86	0
09:40	38.86	38.86	38.86	38.86	0
09:39	38.86	38.86	38.86	38.86	18
09:38	38.86	38.86	38.86	38.86	3
09:37	38.88	38.88	38.88	38.88	0
09:36	38.88	38.88	38.88	38.88	0
09:35	38.88	38.88	38.88	38.88	0
09:34	38.88	38.88	38.88	38.88	1
09:33	38.87	38.87	38.87	38.87	0
09:32	38.87	38.87	38.87	38.87	0
09:31	38.87	38.86	38.87	38.86	4
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	1
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	2
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	9
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.85	38.85	38.85	0
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	0
09:19	38.85	38.85	38.85	38.85	2
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	60
09:15	38.85	38.85	38.85	38.85	21
09:14	38.83	38.83	38.83	38.83	0
09:13	38.83	38.84	38.84	38.83	12
09:12	38.8	38.8	38.8	38.8	0
09:11	38.8	38.8	38.8	38.8	0
09:10	38.8	38.8	38.8	38.8	0
09:09	38.8	38.8	38.8	38.8	1
09:08	38.79	38.79	38.79	38.79	0
09:07	38.79	38.79	38.79	38.79	1
09:06	38.78	38.78	38.78	38.78	0
09:05	38.78	38.78	38.78	38.78	0
09:04	38.78	38.78	38.78	38.78	0
09:03	38.78	38.78	38.78	38.78	4
09:02	38.78	38.78	38.78	38.78	0
09:01	38.78	38.78	38.78	38.78	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)