成交	39.45	昨收	39.45
漲跌	0.00	開盤	39.49
漲跌幅	0.00%	最高	39.55
買進	39.46	最低	39.45
賣出	39.47	單量	3
漲停價	0.00	總量	1387
跌停價	0.00	昨量	2362

委買價	委買量	委賣價	委賣量
39.46	13	39.47	155
39.45	72	39.48	235
39.44	245	39.49	371
39.43	461	39.50	185
39.42	642	39.51	333

時間	成交	開	高	低	量
13:30	39.46	39.46	39.46	39.46	0
13:29	39.46	39.46	39.46	39.46	0
13:28	39.46	39.46	39.46	39.46	0
13:27	39.46	39.46	39.46	39.46	0
13:26	39.46	39.46	39.46	39.46	0
13:25	39.46	39.46	39.46	39.46	0
13:24	39.46	39.46	39.46	39.46	0
13:23	39.46	39.46	39.46	39.46	0
13:22	39.46	39.46	39.46	39.46	0
13:21	39.46	39.46	39.46	39.46	0
13:20	39.46	39.46	39.46	39.46	0
13:19	39.46	39.46	39.46	39.46	0
13:18	39.46	39.46	39.46	39.46	0
13:17	39.46	39.46	39.46	39.46	0
13:16	39.46	39.46	39.46	39.46	0
13:15	39.46	39.46	39.46	39.46	0
13:14	39.46	39.46	39.46	39.46	161
13:13	39.48	39.48	39.48	39.48	0
13:12	39.48	39.48	39.48	39.48	0
13:11	39.48	39.48	39.48	39.48	0
13:10	39.48	39.48	39.48	39.48	0
13:09	39.48	39.48	39.48	39.48	0
13:08	39.48	39.48	39.48	39.48	0
13:07	39.48	39.48	39.48	39.48	1
13:06	39.47	39.47	39.47	39.47	0
13:05	39.47	39.47	39.47	39.47	0
13:04	39.47	39.47	39.47	39.47	0
13:03	39.47	39.47	39.47	39.47	0
13:02	39.47	39.47	39.47	39.47	0
13:01	39.47	39.47	39.47	39.47	0
13:00	39.47	39.47	39.47	39.47	0
12:59	39.47	39.47	39.47	39.47	0
12:58	39.47	39.47	39.47	39.47	0
12:57	39.47	39.47	39.47	39.47	0
12:56	39.47	39.47	39.47	39.47	0
12:55	39.47	39.47	39.47	39.47	0
12:54	39.47	39.47	39.47	39.47	0
12:53	39.47	39.47	39.47	39.47	0
12:52	39.47	39.47	39.47	39.47	0
12:51	39.47	39.47	39.47	39.47	0
12:50	39.47	39.47	39.47	39.47	0
12:49	39.47	39.47	39.47	39.47	0
12:48	39.47	39.47	39.47	39.47	0
12:47	39.47	39.47	39.47	39.47	161
12:46	39.49	39.49	39.49	39.49	0
12:45	39.49	39.49	39.49	39.49	0
12:44	39.49	39.49	39.49	39.49	0
12:43	39.49	39.49	39.49	39.49	0
12:42	39.49	39.49	39.49	39.49	0
12:41	39.49	39.49	39.49	39.49	0
12:40	39.49	39.49	39.49	39.49	0
12:39	39.49	39.49	39.49	39.49	100
12:38	39.48	39.48	39.48	39.48	0
12:37	39.48	39.48	39.48	39.48	14
12:36	39.47	39.47	39.47	39.47	10
12:35	39.48	39.48	39.48	39.48	2
12:34	39.49	39.49	39.49	39.49	0
12:33	39.49	39.49	39.49	39.49	0
12:32	39.49	39.49	39.49	39.49	0
12:31	39.49	39.49	39.49	39.49	0
12:30	39.49	39.49	39.49	39.49	0
12:29	39.49	39.49	39.49	39.49	0
12:28	39.49	39.49	39.49	39.49	0
12:27	39.49	39.49	39.49	39.49	0
12:26	39.49	39.49	39.49	39.49	0
12:25	39.49	39.49	39.49	39.49	0
12:24	39.49	39.49	39.49	39.49	0
12:23	39.49	39.49	39.49	39.49	0
12:22	39.49	39.49	39.49	39.49	0
12:21	39.49	39.49	39.49	39.49	0
12:20	39.49	39.49	39.49	39.49	0
12:19	39.49	39.49	39.49	39.49	0
12:18	39.49	39.49	39.49	39.49	0
12:17	39.49	39.49	39.49	39.49	0
12:16	39.49	39.49	39.49	39.49	0
12:15	39.49	39.49	39.49	39.49	0
12:14	39.49	39.49	39.49	39.49	0
12:13	39.49	39.49	39.49	39.49	0
12:12	39.49	39.49	39.49	39.49	0
12:11	39.49	39.49	39.49	39.49	0
12:10	39.49	39.49	39.49	39.49	0
12:09	39.49	39.49	39.49	39.49	0
12:08	39.49	39.49	39.49	39.49	142
12:07	39.49	39.49	39.49	39.49	0
12:06	39.49	39.49	39.49	39.49	0
12:05	39.49	39.49	39.49	39.49	0
12:04	39.49	39.49	39.49	39.49	70
12:03	39.49	39.49	39.49	39.49	0
12:02	39.49	39.49	39.49	39.49	0
12:01	39.49	39.49	39.49	39.49	0
12:00	39.49	39.49	39.49	39.49	0
11:59	39.49	39.5	39.5	39.49	10
11:58	39.5	39.5	39.5	39.5	0
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.5	39.5	39.5	0
11:55	39.5	39.5	39.5	39.5	0
11:54	39.5	39.5	39.5	39.5	0
11:53	39.5	39.5	39.5	39.5	0
11:52	39.5	39.5	39.5	39.5	0
11:51	39.5	39.5	39.5	39.5	0
11:50	39.5	39.5	39.5	39.5	0
11:49	39.5	39.5	39.5	39.5	0
11:48	39.5	39.5	39.5	39.5	0
11:47	39.5	39.5	39.5	39.5	12
11:46	39.51	39.51	39.51	39.51	0
11:45	39.51	39.51	39.51	39.51	0
11:44	39.51	39.51	39.51	39.51	0
11:43	39.51	39.51	39.51	39.51	0
11:42	39.51	39.51	39.51	39.51	0
11:41	39.51	39.51	39.51	39.51	0
11:40	39.51	39.51	39.51	39.51	300
11:39	39.51	39.51	39.51	39.51	0
11:38	39.51	39.51	39.51	39.51	0
11:37	39.51	39.51	39.51	39.51	0
11:36	39.51	39.51	39.51	39.51	0
11:35	39.51	39.51	39.51	39.51	0
11:34	39.51	39.51	39.51	39.51	0
11:33	39.51	39.51	39.51	39.51	0
11:32	39.51	39.51	39.51	39.51	0
11:31	39.51	39.51	39.51	39.51	4
11:30	39.51	39.51	39.51	39.51	0
11:29	39.51	39.51	39.51	39.51	0
11:28	39.51	39.51	39.51	39.51	0
11:27	39.51	39.51	39.51	39.51	126
11:26	39.51	39.51	39.51	39.51	0
11:25	39.51	39.51	39.51	39.51	0
11:24	39.51	39.51	39.51	39.51	0
11:23	39.51	39.51	39.51	39.51	0
11:22	39.51	39.51	39.51	39.51	0
11:21	39.51	39.51	39.51	39.51	0
11:20	39.51	39.51	39.51	39.51	0
11:19	39.51	39.51	39.51	39.51	0
11:18	39.51	39.51	39.51	39.51	0
11:17	39.51	39.51	39.51	39.51	0
11:16	39.51	39.51	39.51	39.51	0
11:15	39.51	39.51	39.51	39.51	0
11:14	39.51	39.51	39.51	39.51	0
11:13	39.51	39.51	39.51	39.51	7
11:12	39.51	39.51	39.51	39.51	0
11:11	39.51	39.51	39.51	39.51	0
11:10	39.51	39.51	39.51	39.51	1
11:09	39.53	39.53	39.53	39.53	0
11:08	39.53	39.53	39.53	39.53	0
11:07	39.53	39.53	39.53	39.53	0
11:06	39.53	39.53	39.53	39.53	0
11:05	39.53	39.53	39.53	39.53	0
11:04	39.53	39.53	39.53	39.53	0
11:03	39.53	39.53	39.53	39.53	0
11:02	39.53	39.53	39.53	39.53	3
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	0
10:58	39.5	39.5	39.5	39.5	0
10:57	39.5	39.5	39.5	39.5	0
10:56	39.5	39.5	39.5	39.5	0
10:55	39.5	39.5	39.5	39.5	0
10:54	39.5	39.5	39.5	39.5	0
10:53	39.5	39.5	39.5	39.5	0
10:52	39.5	39.5	39.5	39.5	0
10:51	39.5	39.5	39.5	39.5	0
10:50	39.5	39.5	39.5	39.5	0
10:49	39.5	39.5	39.5	39.5	0
10:48	39.5	39.5	39.5	39.5	22
10:47	39.49	39.49	39.49	39.49	0
10:46	39.49	39.49	39.49	39.49	0
10:45	39.49	39.49	39.49	39.49	0
10:44	39.49	39.49	39.49	39.49	0
10:43	39.49	39.49	39.49	39.49	0
10:42	39.49	39.49	39.49	39.49	0
10:41	39.49	39.49	39.49	39.49	0
10:40	39.49	39.49	39.49	39.49	6
10:39	39.54	39.54	39.54	39.54	0
10:38	39.54	39.54	39.54	39.54	0
10:37	39.54	39.54	39.54	39.54	0
10:36	39.54	39.54	39.54	39.54	0
10:35	39.54	39.54	39.54	39.54	0
10:34	39.54	39.54	39.54	39.54	0
10:33	39.54	39.54	39.54	39.54	0
10:32	39.54	39.54	39.54	39.54	0
10:31	39.54	39.54	39.54	39.54	0
10:30	39.54	39.54	39.54	39.54	0
10:29	39.54	39.54	39.54	39.54	0
10:28	39.54	39.54	39.54	39.54	3
10:27	39.54	39.54	39.54	39.54	1
10:26	39.55	39.55	39.55	39.55	0
10:25	39.55	39.55	39.55	39.55	0
10:24	39.55	39.55	39.55	39.55	0
10:23	39.55	39.55	39.55	39.55	0
10:22	39.55	39.55	39.55	39.55	0
10:21	39.55	39.55	39.55	39.55	0
10:20	39.55	39.55	39.55	39.55	0
10:19	39.55	39.55	39.55	39.55	0
10:18	39.55	39.55	39.55	39.55	0
10:17	39.55	39.55	39.55	39.55	0
10:16	39.55	39.55	39.55	39.55	0
10:15	39.55	39.55	39.55	39.55	6
10:14	39.54	39.54	39.54	39.54	0
10:13	39.54	39.54	39.54	39.54	0
10:12	39.54	39.54	39.54	39.54	0
10:11	39.54	39.54	39.54	39.54	0
10:10	39.54	39.54	39.54	39.54	0
10:09	39.54	39.54	39.54	39.54	0
10:08	39.54	39.54	39.54	39.54	0
10:07	39.54	39.54	39.54	39.54	0
10:06	39.54	39.54	39.54	39.54	0
10:05	39.54	39.54	39.54	39.54	0
10:04	39.54	39.54	39.54	39.54	0
10:03	39.54	39.54	39.54	39.54	0
10:02	39.54	39.54	39.54	39.54	0
10:01	39.54	39.54	39.54	39.54	0
10:00	39.54	39.54	39.54	39.54	0
09:59	39.54	39.54	39.54	39.54	0
09:58	39.54	39.54	39.54	39.54	0
09:57	39.54	39.54	39.54	39.54	0
09:56	39.54	39.54	39.54	39.54	0
09:55	39.54	39.54	39.54	39.54	1
09:54	39.55	39.55	39.55	39.55	0
09:53	39.55	39.55	39.55	39.55	0
09:52	39.55	39.55	39.55	39.55	0
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.55	39.55	39.55	0
09:49	39.55	39.55	39.55	39.55	0
09:48	39.55	39.55	39.55	39.55	1
09:47	39.55	39.55	39.55	39.55	0
09:46	39.55	39.55	39.55	39.55	0
09:45	39.55	39.55	39.55	39.55	0
09:44	39.55	39.55	39.55	39.55	0
09:43	39.55	39.55	39.55	39.55	0
09:42	39.55	39.55	39.55	39.55	0
09:41	39.55	39.55	39.55	39.55	0
09:40	39.55	39.55	39.55	39.55	3
09:39	39.54	39.54	39.54	39.54	42
09:38	39.52	39.52	39.52	39.52	0
09:37	39.52	39.52	39.52	39.52	0
09:36	39.52	39.52	39.52	39.52	0
09:35	39.52	39.52	39.52	39.52	0
09:34	39.52	39.52	39.52	39.52	0
09:33	39.52	39.52	39.52	39.52	0
09:32	39.52	39.52	39.52	39.52	0
09:31	39.52	39.52	39.52	39.52	0
09:30	39.52	39.52	39.52	39.52	0
09:29	39.52	39.52	39.52	39.52	0
09:28	39.52	39.52	39.52	39.52	0
09:27	39.52	39.52	39.52	39.52	0
09:26	39.52	39.52	39.52	39.52	0
09:25	39.52	39.52	39.52	39.52	0
09:24	39.52	39.52	39.52	39.52	0
09:23	39.52	39.52	39.52	39.52	0
09:22	39.52	39.52	39.52	39.52	1
09:21	39.52	39.52	39.52	39.52	0
09:20	39.52	39.52	39.52	39.52	0
09:19	39.52	39.52	39.52	39.52	0
09:18	39.52	39.52	39.52	39.52	2
09:17	39.51	39.51	39.51	39.51	0
09:16	39.51	39.51	39.51	39.51	0
09:15	39.51	39.51	39.51	39.51	0
09:14	39.51	39.51	39.51	39.51	0
09:13	39.51	39.51	39.51	39.51	0
09:12	39.51	39.51	39.51	39.51	0
09:11	39.51	39.51	39.51	39.51	0
09:10	39.51	39.51	39.51	39.51	5
09:09	39.55	39.55	39.55	39.55	0
09:08	39.55	39.55	39.55	39.55	0
09:07	39.55	39.55	39.55	39.55	0
09:06	39.55	39.55	39.55	39.55	2
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.49	39.5	39.49	13

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)