成交	39.38	昨收	39.50
漲跌	-0.12	開盤	39.29
漲跌幅	-0.30%	最高	39.40
買進	39.36	最低	39.29
賣出	39.38	單量	125
漲停價	0.00	總量	3629
跌停價	0.00	昨量	2505

委買價	委買量	委賣價	委賣量
39.36	13	39.38	204
39.35	266	39.39	235
39.34	367	39.40	222
39.33	393	39.41	247
39.32	488	39.42	244

時間	成交	開	高	低	量
13:30	39.38	39.38	39.38	39.38	245
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.4	39.4	39.4	0
13:24	39.4	39.4	39.4	39.4	0
13:23	39.4	39.4	39.4	39.4	0
13:22	39.4	39.4	39.4	39.4	0
13:21	39.4	39.4	39.4	39.4	400
13:20	39.38	39.38	39.38	39.38	0
13:19	39.38	39.38	39.38	39.38	0
13:18	39.38	39.38	39.38	39.38	0
13:17	39.38	39.38	39.38	39.38	0
13:16	39.38	39.38	39.38	39.38	0
13:15	39.38	39.38	39.38	39.38	0
13:14	39.38	39.38	39.38	39.38	1
13:13	39.38	39.38	39.38	39.38	1
13:12	39.38	39.38	39.38	39.38	0
13:11	39.38	39.38	39.38	39.38	106
13:10	39.37	39.37	39.37	39.37	0
13:09	39.37	39.37	39.37	39.37	0
13:08	39.37	39.37	39.37	39.37	127
13:07	39.38	39.38	39.38	39.38	0
13:06	39.38	39.38	39.38	39.38	375
13:05	39.38	39.38	39.38	39.38	0
13:04	39.38	39.38	39.38	39.38	0
13:03	39.38	39.38	39.38	39.38	0
13:02	39.38	39.38	39.38	39.38	0
13:01	39.38	39.38	39.38	39.38	0
13:00	39.38	39.38	39.38	39.38	0
12:59	39.38	39.38	39.38	39.38	0
12:58	39.38	39.38	39.38	39.38	0
12:57	39.38	39.38	39.38	39.38	0
12:56	39.38	39.38	39.38	39.38	0
12:55	39.38	39.38	39.38	39.38	2
12:54	39.38	39.38	39.38	39.38	0
12:53	39.38	39.38	39.38	39.38	0
12:52	39.38	39.38	39.38	39.38	0
12:51	39.38	39.38	39.38	39.38	0
12:50	39.38	39.38	39.38	39.38	0
12:49	39.38	39.38	39.38	39.38	0
12:48	39.38	39.38	39.38	39.38	0
12:47	39.38	39.38	39.38	39.38	106
12:46	39.36	39.36	39.36	39.36	0
12:45	39.36	39.36	39.36	39.36	0
12:44	39.36	39.36	39.36	39.36	0
12:43	39.36	39.36	39.36	39.36	0
12:42	39.36	39.36	39.36	39.36	0
12:41	39.36	39.36	39.36	39.36	0
12:40	39.36	39.36	39.36	39.36	23
12:39	39.36	39.36	39.36	39.36	0
12:38	39.36	39.36	39.36	39.36	0
12:37	39.36	39.36	39.36	39.36	0
12:36	39.36	39.36	39.36	39.36	0
12:35	39.36	39.36	39.36	39.36	0
12:34	39.36	39.36	39.36	39.36	0
12:33	39.36	39.36	39.36	39.36	0
12:32	39.36	39.36	39.36	39.36	0
12:31	39.36	39.36	39.36	39.36	0
12:30	39.36	39.36	39.36	39.36	0
12:29	39.36	39.36	39.36	39.36	0
12:28	39.36	39.36	39.36	39.36	0
12:27	39.36	39.36	39.36	39.36	0
12:26	39.36	39.36	39.36	39.36	0
12:25	39.36	39.36	39.36	39.36	0
12:24	39.36	39.36	39.36	39.36	0
12:23	39.36	39.36	39.36	39.36	0
12:22	39.36	39.36	39.36	39.36	0
12:21	39.36	39.36	39.36	39.36	0
12:20	39.36	39.36	39.36	39.36	0
12:19	39.36	39.36	39.36	39.36	0
12:18	39.36	39.36	39.36	39.36	0
12:17	39.36	39.36	39.36	39.36	0
12:16	39.36	39.36	39.36	39.36	0
12:15	39.36	39.36	39.36	39.36	0
12:14	39.36	39.36	39.36	39.36	0
12:13	39.36	39.36	39.36	39.36	0
12:12	39.36	39.36	39.36	39.36	0
12:11	39.36	39.36	39.36	39.36	1
12:10	39.36	39.36	39.36	39.36	0
12:09	39.36	39.36	39.36	39.36	0
12:08	39.36	39.36	39.36	39.36	0
12:07	39.36	39.36	39.36	39.36	0
12:06	39.36	39.36	39.36	39.36	0
12:05	39.36	39.36	39.36	39.36	0
12:04	39.36	39.36	39.36	39.36	0
12:03	39.36	39.36	39.36	39.36	0
12:02	39.36	39.36	39.36	39.36	0
12:01	39.36	39.36	39.36	39.36	0
12:00	39.36	39.36	39.36	39.36	0
11:59	39.36	39.36	39.36	39.36	0
11:58	39.36	39.36	39.36	39.36	0
11:57	39.36	39.36	39.36	39.36	0
11:56	39.36	39.36	39.36	39.36	0
11:55	39.36	39.36	39.36	39.36	0
11:54	39.36	39.36	39.36	39.36	0
11:53	39.36	39.36	39.36	39.36	0
11:52	39.36	39.36	39.36	39.36	202
11:51	39.36	39.36	39.36	39.36	1
11:50	39.36	39.36	39.36	39.36	100
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	0
11:47	39.35	39.35	39.35	39.35	30
11:46	39.35	39.35	39.35	39.35	0
11:45	39.35	39.35	39.35	39.35	0
11:44	39.35	39.35	39.35	39.35	0
11:43	39.35	39.35	39.35	39.35	0
11:42	39.35	39.35	39.35	39.35	0
11:41	39.35	39.35	39.35	39.35	0
11:40	39.35	39.35	39.35	39.35	0
11:39	39.35	39.35	39.35	39.35	6
11:38	39.33	39.33	39.33	39.33	0
11:37	39.33	39.33	39.33	39.33	0
11:36	39.33	39.33	39.33	39.33	0
11:35	39.33	39.33	39.33	39.33	0
11:34	39.33	39.33	39.33	39.33	0
11:33	39.33	39.33	39.33	39.33	0
11:32	39.33	39.33	39.33	39.33	0
11:31	39.33	39.33	39.33	39.33	0
11:30	39.33	39.33	39.33	39.33	353
11:29	39.33	39.33	39.33	39.33	0
11:28	39.33	39.33	39.33	39.33	0
11:27	39.33	39.33	39.33	39.33	0
11:26	39.33	39.33	39.33	39.33	0
11:25	39.33	39.33	39.33	39.33	0
11:24	39.33	39.33	39.33	39.33	0
11:23	39.33	39.33	39.33	39.33	0
11:22	39.33	39.33	39.33	39.33	0
11:21	39.33	39.33	39.33	39.33	0
11:20	39.33	39.33	39.33	39.33	449
11:19	39.33	39.33	39.33	39.33	0
11:18	39.33	39.33	39.33	39.33	0
11:17	39.33	39.33	39.33	39.33	0
11:16	39.33	39.33	39.33	39.33	0
11:15	39.33	39.33	39.33	39.33	0
11:14	39.33	39.33	39.33	39.33	0
11:13	39.33	39.33	39.33	39.33	0
11:12	39.33	39.33	39.33	39.33	0
11:11	39.33	39.33	39.33	39.33	0
11:10	39.33	39.33	39.33	39.33	101
11:09	39.34	39.34	39.34	39.34	0
11:08	39.34	39.34	39.34	39.34	0
11:07	39.34	39.34	39.34	39.34	0
11:06	39.34	39.34	39.34	39.34	203
11:05	39.34	39.34	39.34	39.34	0
11:04	39.34	39.34	39.34	39.34	0
11:03	39.34	39.34	39.34	39.34	50
11:02	39.34	39.34	39.34	39.34	0
11:01	39.34	39.34	39.34	39.34	50
11:00	39.34	39.34	39.34	39.34	0
10:59	39.34	39.34	39.34	39.34	0
10:58	39.34	39.34	39.34	39.34	0
10:57	39.34	39.34	39.34	39.34	57
10:56	39.32	39.32	39.32	39.32	0
10:55	39.32	39.32	39.32	39.32	0
10:54	39.32	39.32	39.32	39.32	0
10:53	39.32	39.32	39.32	39.32	0
10:52	39.32	39.32	39.32	39.32	0
10:51	39.32	39.32	39.32	39.32	0
10:50	39.32	39.32	39.32	39.32	101
10:49	39.32	39.32	39.32	39.32	0
10:48	39.32	39.32	39.32	39.32	0
10:47	39.32	39.32	39.32	39.32	0
10:46	39.32	39.32	39.32	39.32	0
10:45	39.32	39.32	39.32	39.32	0
10:44	39.32	39.32	39.32	39.32	0
10:43	39.32	39.32	39.32	39.32	0
10:42	39.32	39.32	39.32	39.32	0
10:41	39.32	39.32	39.32	39.32	0
10:40	39.32	39.32	39.32	39.32	0
10:39	39.32	39.32	39.32	39.32	0
10:38	39.32	39.32	39.32	39.32	0
10:37	39.32	39.32	39.32	39.32	0
10:36	39.32	39.32	39.32	39.32	0
10:35	39.32	39.32	39.32	39.32	0
10:34	39.32	39.32	39.32	39.32	0
10:33	39.32	39.32	39.32	39.32	0
10:32	39.32	39.32	39.32	39.32	0
10:31	39.32	39.32	39.32	39.32	0
10:30	39.32	39.32	39.32	39.32	0
10:29	39.32	39.32	39.32	39.32	0
10:28	39.32	39.32	39.32	39.32	0
10:27	39.32	39.32	39.32	39.32	0
10:26	39.32	39.32	39.32	39.32	0
10:25	39.32	39.32	39.32	39.32	0
10:24	39.32	39.32	39.32	39.32	50
10:23	39.33	39.33	39.33	39.33	0
10:22	39.33	39.33	39.33	39.33	0
10:21	39.33	39.33	39.33	39.33	0
10:20	39.33	39.33	39.33	39.33	0
10:19	39.33	39.33	39.33	39.33	0
10:18	39.33	39.33	39.33	39.33	0
10:17	39.33	39.33	39.33	39.33	0
10:16	39.33	39.33	39.33	39.33	54
10:15	39.34	39.34	39.34	39.34	8
10:14	39.35	39.35	39.35	39.35	0
10:13	39.35	39.35	39.35	39.35	0
10:12	39.35	39.35	39.35	39.35	0
10:11	39.35	39.35	39.35	39.35	0
10:10	39.35	39.35	39.35	39.35	0
10:09	39.35	39.35	39.35	39.35	51
10:08	39.35	39.35	39.35	39.35	0
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	0
10:05	39.35	39.35	39.35	39.35	0
10:04	39.35	39.35	39.35	39.35	0
10:03	39.35	39.35	39.35	39.35	0
10:02	39.35	39.35	39.35	39.35	52
10:01	39.35	39.35	39.35	39.35	0
10:00	39.35	39.35	39.35	39.35	0
09:59	39.35	39.35	39.35	39.35	0
09:58	39.35	39.35	39.35	39.35	0
09:57	39.35	39.35	39.35	39.35	0
09:56	39.35	39.35	39.35	39.35	0
09:55	39.35	39.35	39.35	39.35	0
09:54	39.35	39.35	39.35	39.35	0
09:53	39.35	39.35	39.35	39.35	0
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.34	39.35	39.34	68
09:49	39.32	39.32	39.32	39.32	0
09:48	39.32	39.32	39.32	39.32	0
09:47	39.32	39.32	39.32	39.32	0
09:46	39.32	39.32	39.32	39.32	0
09:45	39.32	39.32	39.32	39.32	0
09:44	39.32	39.32	39.32	39.32	0
09:43	39.32	39.32	39.32	39.32	0
09:42	39.32	39.32	39.32	39.32	0
09:41	39.32	39.32	39.32	39.32	0
09:40	39.32	39.32	39.32	39.32	0
09:39	39.32	39.32	39.32	39.32	0
09:38	39.32	39.32	39.32	39.32	0
09:37	39.32	39.32	39.32	39.32	0
09:36	39.32	39.32	39.32	39.32	0
09:35	39.32	39.32	39.32	39.32	0
09:34	39.32	39.32	39.32	39.32	75
09:33	39.3	39.3	39.3	39.3	0
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.3	39.3	39.3	0
09:30	39.3	39.3	39.3	39.3	0
09:29	39.3	39.3	39.3	39.3	0
09:28	39.3	39.3	39.3	39.3	0
09:27	39.3	39.3	39.3	39.3	0
09:26	39.3	39.3	39.3	39.3	0
09:25	39.3	39.3	39.3	39.3	0
09:24	39.3	39.3	39.3	39.3	0
09:23	39.3	39.3	39.3	39.3	0
09:22	39.3	39.3	39.3	39.3	0
09:21	39.3	39.3	39.3	39.3	0
09:20	39.3	39.3	39.3	39.3	19
09:19	39.29	39.29	39.29	39.29	0
09:18	39.29	39.29	39.29	39.29	0
09:17	39.29	39.29	39.29	39.29	0
09:16	39.29	39.29	39.29	39.29	0
09:15	39.29	39.29	39.29	39.29	0
09:14	39.29	39.29	39.29	39.29	0
09:13	39.29	39.29	39.29	39.29	3
09:12	39.24	39.24	39.24	39.24	0
09:11	39.24	39.24	39.24	39.24	0
09:10	39.24	39.28	39.28	39.24	130
09:09	39.26	39.26	39.26	39.26	0
09:08	39.26	39.26	39.26	39.26	0
09:07	39.26	39.26	39.26	39.26	0
09:06	39.26	39.26	39.26	39.26	0
09:05	39.26	39.28	39.28	39.26	5
09:04	39.3	39.3	39.3	39.3	0
09:03	39.3	39.34	39.34	39.3	24
09:02	39.34	39.34	39.34	39.34	0
09:01	39.34	39.34	39.34	39.34	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)