成交	36.67	昨收	37.17
漲跌	-0.50	開盤	36.66
漲跌幅	-1.35%	最高	36.74
買進	36.66	最低	36.65
賣出	36.67	單量	6
漲停價	0.00	總量	4595
跌停價	0.00	昨量	1722

委買價	委買量	委賣價	委賣量
36.66	175	36.67	40
36.65	391	36.70	290
36.64	535	36.71	291
36.63	561	36.72	406
36.62	411	36.73	50

時間	成交	開	高	低	量
13:30	36.67	36.67	36.67	36.67	24
13:29	36.69	36.69	36.69	36.69	0
13:28	36.69	36.69	36.69	36.69	0
13:27	36.69	36.69	36.69	36.69	0
13:26	36.69	36.69	36.69	36.69	0
13:25	36.69	36.69	36.69	36.69	0
13:24	36.69	36.69	36.69	36.69	0
13:23	36.69	36.69	36.69	36.69	0
13:22	36.69	36.69	36.69	36.69	0
13:21	36.69	36.69	36.69	36.69	0
13:20	36.69	36.69	36.69	36.69	0
13:19	36.69	36.69	36.69	36.69	0
13:18	36.69	36.69	36.69	36.69	13
13:17	36.7	36.7	36.7	36.7	0
13:16	36.7	36.7	36.7	36.7	0
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	22
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	0
13:04	36.7	36.7	36.7	36.7	0
13:03	36.7	36.7	36.7	36.7	0
13:02	36.7	36.7	36.7	36.7	0
13:01	36.7	36.7	36.7	36.7	0
13:00	36.7	36.71	36.71	36.7	7
12:59	36.71	36.71	36.71	36.71	7
12:58	36.7	36.71	36.71	36.7	42
12:57	36.71	36.71	36.71	36.71	7
12:56	36.71	36.71	36.71	36.71	7
12:55	36.71	36.71	36.71	36.71	7
12:54	36.71	36.71	36.71	36.71	7
12:53	36.71	36.71	36.71	36.71	7
12:52	36.71	36.71	36.71	36.71	7
12:51	36.71	36.71	36.71	36.71	8
12:50	36.71	36.72	36.72	36.71	7
12:49	36.72	36.72	36.72	36.72	7
12:48	36.72	36.72	36.72	36.72	7
12:47	36.72	36.72	36.72	36.72	7
12:46	36.72	36.72	36.72	36.72	7
12:45	36.72	36.72	36.72	36.72	21
12:44	36.72	36.72	36.72	36.72	0
12:43	36.72	36.72	36.72	36.72	7
12:42	36.72	36.72	36.72	36.72	6
12:41	36.72	36.72	36.72	36.72	7
12:40	36.72	36.72	36.72	36.72	7
12:39	36.72	36.72	36.72	36.72	7
12:38	36.72	36.72	36.72	36.72	7
12:37	36.72	36.72	36.72	36.72	13
12:36	36.72	36.72	36.72	36.72	7
12:35	36.72	36.72	36.72	36.71	357
12:34	36.72	36.72	36.72	36.72	7
12:33	36.72	36.72	36.72	36.72	6
12:32	36.72	36.72	36.72	36.72	7
12:31	36.72	36.72	36.72	36.72	7
12:30	36.72	36.71	36.72	36.71	7
12:29	36.71	36.71	36.71	36.71	7
12:28	36.71	36.71	36.71	36.71	7
12:27	36.71	36.71	36.71	36.71	8
12:26	36.71	36.71	36.71	36.71	7
12:25	36.71	36.71	36.71	36.71	7
12:24	36.71	36.71	36.71	36.71	7
12:23	36.71	36.71	36.71	36.71	6
12:22	36.71	36.71	36.71	36.71	22
12:21	36.71	36.71	36.71	36.71	10
12:20	36.71	36.71	36.71	36.71	7
12:19	36.71	36.71	36.71	36.71	7
12:18	36.71	36.71	36.71	36.71	7
12:17	36.71	36.68	36.71	36.68	12
12:16	36.71	36.7	36.71	36.69	357
12:15	36.7	36.7	36.7	36.7	7
12:14	36.7	36.7	36.7	36.7	7
12:13	36.7	36.7	36.71	36.7	6
12:12	36.7	36.7	36.7	36.7	7
12:11	36.7	36.7	36.7	36.7	8
12:10	36.7	36.7	36.7	36.7	7
12:09	36.7	36.7	36.7	36.7	7
12:08	36.7	36.7	36.7	36.7	7
12:07	36.7	36.7	36.7	36.7	7
12:06	36.7	36.7	36.7	36.7	7
12:05	36.7	36.69	36.7	36.67	321
12:04	36.69	36.7	36.7	36.68	20
12:03	36.7	36.7	36.7	36.7	7
12:02	36.7	36.7	36.7	36.7	9
12:01	36.7	36.7	36.7	36.7	7
12:00	36.7	36.7	36.7	36.7	7
11:59	36.7	36.71	36.71	36.7	8
11:58	36.71	36.71	36.71	36.71	7
11:57	36.71	36.71	36.71	36.71	7
11:56	36.71	36.71	36.71	36.71	7
11:55	36.71	36.71	36.71	36.71	7
11:54	36.71	36.71	36.71	36.71	6
11:53	36.71	36.71	36.71	36.71	7
11:52	36.71	36.71	36.71	36.71	7
11:51	36.71	36.71	36.71	36.71	7
11:50	36.71	36.71	36.71	36.71	7
11:49	36.71	36.71	36.71	36.71	7
11:48	36.71	36.71	36.71	36.71	7
11:47	36.71	36.71	36.71	36.71	8
11:46	36.71	36.71	36.71	36.71	7
11:45	36.71	36.71	36.71	36.71	6
11:44	36.71	36.71	36.71	36.71	7
11:43	36.71	36.71	36.71	36.71	7
11:42	36.71	36.71	36.71	36.71	7
11:41	36.71	36.71	36.71	36.71	7
11:40	36.71	36.71	36.71	36.71	7
11:39	36.7	36.71	36.71	36.7	20
11:38	36.71	36.72	36.72	36.71	7
11:37	36.72	36.72	36.72	36.71	7
11:36	36.72	36.72	36.72	36.72	8
11:35	36.72	36.72	36.72	36.72	9
11:34	36.72	36.72	36.72	36.72	100
11:33	36.73	36.73	36.73	36.73	1
11:32	36.73	36.73	36.73	36.73	1
11:31	36.74	36.74	36.74	36.74	47
11:30	36.73	36.73	36.73	36.73	0
11:29	36.73	36.73	36.73	36.73	0
11:28	36.73	36.73	36.73	36.73	0
11:27	36.73	36.73	36.73	36.73	0
11:26	36.73	36.73	36.73	36.73	0
11:25	36.73	36.73	36.73	36.73	0
11:24	36.73	36.73	36.73	36.73	0
11:23	36.73	36.73	36.73	36.73	3
11:22	36.73	36.73	36.73	36.73	0
11:21	36.73	36.73	36.73	36.73	1
11:20	36.72	36.72	36.72	36.72	68
11:19	36.7	36.7	36.7	36.7	25
11:18	36.7	36.7	36.7	36.7	8
11:17	36.7	36.7	36.7	36.7	8
11:16	36.7	36.7	36.7	36.7	7
11:15	36.7	36.7	36.7	36.7	6
11:14	36.7	36.7	36.7	36.7	12
11:13	36.7	36.69	36.7	36.69	6
11:12	36.69	36.69	36.69	36.69	10
11:11	36.7	36.7	36.7	36.7	4
11:10	36.7	36.7	36.7	36.7	9
11:09	36.7	36.7	36.7	36.7	8
11:08	36.7	36.7	36.7	36.7	5
11:07	36.7	36.7	36.7	36.68	256
11:06	36.7	36.7	36.7	36.7	5
11:05	36.7	36.7	36.7	36.7	9
11:04	36.7	36.7	36.7	36.7	10
11:03	36.7	36.7	36.7	36.7	5
11:02	36.7	36.7	36.7	36.7	5
11:01	36.7	36.7	36.7	36.7	8
11:00	36.7	36.69	36.7	36.69	7
10:59	36.69	36.69	36.69	36.69	7
10:58	36.69	36.69	36.69	36.69	6
10:57	36.69	36.69	36.69	36.69	8
10:56	36.69	36.69	36.69	36.69	6
10:55	36.69	36.69	36.69	36.69	13
10:54	36.69	36.7	36.7	36.69	5
10:53	36.7	36.7	36.7	36.7	7
10:52	36.7	36.69	36.7	36.69	8
10:51	36.7	36.69	36.7	36.69	6
10:50	36.69	36.69	36.69	36.69	7
10:49	36.69	36.69	36.69	36.69	7
10:48	36.69	36.69	36.69	36.69	8
10:47	36.7	36.7	36.7	36.7	5
10:46	36.7	36.7	36.7	36.7	7
10:45	36.7	36.69	36.7	36.69	75
10:44	36.69	36.69	36.69	36.69	7
10:43	36.69	36.69	36.69	36.69	25
10:42	36.69	36.69	36.69	36.69	7
10:41	36.69	36.69	36.69	36.69	7
10:40	36.69	36.69	36.69	36.69	7
10:39	36.69	36.69	36.69	36.69	8
10:38	36.69	36.69	36.69	36.69	6
10:37	36.69	36.68	36.69	36.68	7
10:36	36.69	36.69	36.69	36.69	6
10:35	36.69	36.68	36.69	36.68	16
10:34	36.69	36.69	36.69	36.69	18
10:33	36.69	36.69	36.69	36.69	4
10:32	36.69	36.69	36.69	36.68	81
10:31	36.69	36.69	36.69	36.69	3
10:30	36.69	36.69	36.69	36.69	7
10:29	36.69	36.69	36.69	36.69	7
10:28	36.69	36.69	36.69	36.69	10
10:27	36.68	36.68	36.68	36.68	6
10:26	36.68	36.68	36.68	36.68	6
10:25	36.68	36.68	36.68	36.68	8
10:24	36.68	36.68	36.68	36.68	74
10:23	36.66	36.66	36.66	36.66	0
10:22	36.66	36.66	36.66	36.66	0
10:21	36.66	36.66	36.66	36.66	0
10:20	36.66	36.66	36.66	36.66	0
10:19	36.66	36.67	36.67	36.66	797
10:18	36.67	36.67	36.67	36.67	0
10:17	36.67	36.67	36.67	36.67	0
10:16	36.67	36.67	36.67	36.67	0
10:15	36.67	36.67	36.67	36.67	0
10:14	36.67	36.67	36.67	36.67	0
10:13	36.67	36.67	36.67	36.67	0
10:12	36.67	36.67	36.67	36.67	0
10:11	36.67	36.67	36.67	36.67	0
10:10	36.67	36.67	36.67	36.67	0
10:09	36.67	36.67	36.67	36.67	0
10:08	36.67	36.67	36.67	36.67	0
10:07	36.67	36.67	36.67	36.67	0
10:06	36.67	36.67	36.67	36.67	0
10:05	36.67	36.67	36.67	36.67	0
10:04	36.67	36.67	36.67	36.67	0
10:03	36.67	36.67	36.67	36.67	0
10:02	36.67	36.67	36.67	36.67	0
10:01	36.67	36.67	36.67	36.67	0
10:00	36.67	36.67	36.67	36.67	0
09:59	36.67	36.67	36.67	36.67	0
09:58	36.67	36.67	36.67	36.67	0
09:57	36.67	36.67	36.67	36.67	0
09:56	36.67	36.67	36.67	36.67	0
09:55	36.67	36.67	36.67	36.67	0
09:54	36.67	36.67	36.67	36.67	0
09:53	36.67	36.67	36.67	36.67	0
09:52	36.67	36.67	36.67	36.67	279
09:51	36.69	36.69	36.69	36.69	0
09:50	36.69	36.69	36.69	36.69	0
09:49	36.69	36.69	36.69	36.69	0
09:48	36.69	36.69	36.69	36.69	106
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	33
09:37	36.7	36.7	36.7	36.7	0
09:36	36.7	36.7	36.7	36.7	0
09:35	36.7	36.7	36.7	36.7	0
09:34	36.7	36.7	36.7	36.7	0
09:33	36.7	36.7	36.7	36.7	0
09:32	36.7	36.7	36.7	36.7	0
09:31	36.7	36.7	36.7	36.7	0
09:30	36.7	36.7	36.7	36.7	331
09:29	36.72	36.72	36.72	36.72	0
09:28	36.72	36.72	36.72	36.72	0
09:27	36.72	36.72	36.72	36.72	0
09:26	36.72	36.72	36.72	36.72	0
09:25	36.72	36.72	36.72	36.72	0
09:24	36.72	36.72	36.72	36.72	63
09:23	36.7	36.7	36.7	36.7	0
09:22	36.7	36.7	36.7	36.7	0
09:21	36.7	36.7	36.7	36.7	0
09:20	36.7	36.7	36.7	36.7	0
09:19	36.7	36.7	36.7	36.7	59
09:18	36.7	36.7	36.7	36.7	0
09:17	36.7	36.7	36.7	36.7	0
09:16	36.7	36.7	36.7	36.7	0
09:15	36.7	36.7	36.7	36.7	2
09:14	36.7	36.7	36.7	36.7	0
09:13	36.7	36.7	36.7	36.7	0
09:12	36.7	36.7	36.7	36.7	0
09:11	36.7	36.7	36.7	36.7	13
09:10	36.68	36.68	36.68	36.68	0
09:09	36.68	36.68	36.68	36.68	0
09:08	36.68	36.68	36.68	36.68	0
09:07	36.68	36.68	36.68	36.68	0
09:06	36.68	36.68	36.68	36.68	0
09:05	36.68	36.68	36.68	36.68	0
09:04	36.68	36.68	36.68	36.68	0
09:03	36.68	36.68	36.68	36.68	7
09:02	36.68	36.68	36.68	36.68	0
09:01	36.68	36.68	36.68	36.68	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)