成交	38.80	昨收	38.66
漲跌	0.14	開盤	38.69
漲跌幅	0.36%	最高	38.82
買進	38.79	最低	38.69
賣出	38.80	單量	80
漲停價	0.00	總量	2044
跌停價	0.00	昨量	2780

委買價	委買量	委賣價	委賣量
38.79	151	38.80	1
38.78	158	38.81	60
38.77	410	38.82	125
38.76	514	38.83	50
38.75	290	38.84	202

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	19
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	61
13:24	38.79	38.79	38.79	38.79	0
13:23	38.79	38.79	38.79	38.79	0
13:22	38.79	38.79	38.79	38.79	70
13:21	38.8	38.8	38.8	38.8	0
13:20	38.8	38.8	38.8	38.8	0
13:19	38.8	38.8	38.8	38.8	0
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	1
13:16	38.79	38.79	38.79	38.79	62
13:15	38.79	38.79	38.79	38.79	171
13:14	38.79	38.79	38.79	38.79	0
13:13	38.79	38.79	38.79	38.79	0
13:12	38.79	38.79	38.79	38.79	0
13:11	38.79	38.79	38.79	38.79	0
13:10	38.79	38.79	38.79	38.79	0
13:09	38.79	38.79	38.79	38.79	1
13:08	38.78	38.78	38.78	38.78	0
13:07	38.78	38.78	38.78	38.78	0
13:06	38.78	38.78	38.78	38.78	0
13:05	38.78	38.78	38.78	38.78	1
13:04	38.78	38.78	38.78	38.78	0
13:03	38.78	38.78	38.78	38.78	110
13:02	38.78	38.78	38.78	38.78	0
13:01	38.78	38.79	38.79	38.78	2
13:00	38.78	38.78	38.78	38.78	0
12:59	38.78	38.78	38.78	38.78	2
12:58	38.81	38.81	38.81	38.81	0
12:57	38.81	38.81	38.81	38.81	0
12:56	38.81	38.81	38.81	38.81	0
12:55	38.81	38.81	38.81	38.81	0
12:54	38.81	38.81	38.81	38.81	0
12:53	38.81	38.81	38.81	38.81	1
12:52	38.8	38.8	38.8	38.8	0
12:51	38.8	38.8	38.8	38.8	0
12:50	38.8	38.8	38.8	38.8	0
12:49	38.8	38.8	38.8	38.8	0
12:48	38.8	38.8	38.8	38.8	0
12:47	38.8	38.8	38.8	38.8	0
12:46	38.8	38.8	38.8	38.8	0
12:45	38.8	38.8	38.8	38.8	1
12:44	38.81	38.81	38.81	38.81	0
12:43	38.81	38.81	38.81	38.81	0
12:42	38.81	38.81	38.81	38.81	0
12:41	38.81	38.81	38.81	38.81	0
12:40	38.81	38.81	38.81	38.81	0
12:39	38.81	38.81	38.81	38.81	1
12:38	38.81	38.81	38.81	38.81	0
12:37	38.81	38.81	38.81	38.81	1
12:36	38.81	38.81	38.81	38.81	0
12:35	38.81	38.81	38.81	38.81	0
12:34	38.81	38.81	38.81	38.81	0
12:33	38.81	38.81	38.81	38.81	0
12:32	38.81	38.81	38.81	38.81	0
12:31	38.81	38.81	38.81	38.81	0
12:30	38.81	38.81	38.81	38.81	0
12:29	38.81	38.81	38.81	38.81	1
12:28	38.82	38.82	38.82	38.82	0
12:27	38.82	38.82	38.82	38.82	0
12:26	38.82	38.82	38.82	38.82	0
12:25	38.82	38.82	38.82	38.82	0
12:24	38.82	38.82	38.82	38.82	0
12:23	38.82	38.82	38.82	38.82	0
12:22	38.82	38.82	38.82	38.82	0
12:21	38.82	38.82	38.82	38.82	1
12:20	38.81	38.81	38.81	38.81	0
12:19	38.81	38.81	38.81	38.81	0
12:18	38.81	38.81	38.81	38.81	350
12:17	38.81	38.81	38.81	38.81	0
12:16	38.81	38.81	38.81	38.81	0
12:15	38.81	38.81	38.81	38.81	0
12:14	38.81	38.81	38.81	38.81	72
12:13	38.81	38.81	38.81	38.81	1
12:12	38.8	38.8	38.8	38.8	0
12:11	38.8	38.8	38.8	38.8	0
12:10	38.8	38.8	38.8	38.8	0
12:09	38.8	38.8	38.8	38.8	0
12:08	38.8	38.8	38.8	38.8	0
12:07	38.8	38.8	38.8	38.8	0
12:06	38.8	38.8	38.8	38.8	61
12:05	38.8	38.8	38.8	38.8	0
12:04	38.8	38.8	38.8	38.8	1
12:03	38.79	38.79	38.79	38.79	0
12:02	38.79	38.79	38.79	38.79	64
12:01	38.8	38.8	38.8	38.8	0
12:00	38.8	38.8	38.8	38.8	0
11:59	38.8	38.8	38.8	38.8	0
11:58	38.8	38.8	38.8	38.8	0
11:57	38.8	38.8	38.8	38.8	0
11:56	38.8	38.79	38.8	38.79	3
11:55	38.79	38.79	38.79	38.79	0
11:54	38.79	38.79	38.79	38.79	0
11:53	38.79	38.79	38.79	38.79	0
11:52	38.79	38.79	38.79	38.79	0
11:51	38.79	38.79	38.79	38.79	0
11:50	38.79	38.79	38.79	38.79	60
11:49	38.79	38.79	38.79	38.79	61
11:48	38.79	38.79	38.79	38.79	1
11:47	38.79	38.79	38.79	38.79	0
11:46	38.79	38.79	38.79	38.79	0
11:45	38.79	38.79	38.79	38.79	0
11:44	38.79	38.79	38.79	38.79	63
11:43	38.79	38.79	38.79	38.79	0
11:42	38.79	38.79	38.79	38.79	0
11:41	38.79	38.79	38.79	38.79	0
11:40	38.79	38.78	38.79	38.78	3
11:39	38.77	38.77	38.77	38.77	0
11:38	38.77	38.77	38.77	38.77	0
11:37	38.77	38.77	38.77	38.77	0
11:36	38.77	38.77	38.77	38.77	59
11:35	38.75	38.75	38.75	38.75	0
11:34	38.75	38.75	38.75	38.75	0
11:33	38.75	38.75	38.75	38.75	0
11:32	38.75	38.76	38.76	38.75	6
11:31	38.76	38.76	38.76	38.76	0
11:30	38.76	38.76	38.76	38.76	0
11:29	38.76	38.76	38.76	38.76	0
11:28	38.76	38.76	38.76	38.76	0
11:27	38.76	38.76	38.76	38.76	0
11:26	38.76	38.76	38.76	38.76	0
11:25	38.76	38.76	38.76	38.76	0
11:24	38.76	38.76	38.76	38.76	1
11:23	38.75	38.75	38.75	38.75	0
11:22	38.75	38.75	38.75	38.75	0
11:21	38.75	38.75	38.75	38.75	0
11:20	38.75	38.75	38.75	38.75	0
11:19	38.75	38.75	38.75	38.75	0
11:18	38.75	38.75	38.75	38.75	0
11:17	38.75	38.75	38.75	38.75	59
11:16	38.75	38.75	38.75	38.75	1
11:15	38.74	38.74	38.74	38.74	0
11:14	38.74	38.74	38.74	38.74	0
11:13	38.74	38.74	38.74	38.74	0
11:12	38.74	38.74	38.74	38.74	0
11:11	38.74	38.74	38.74	38.74	0
11:10	38.74	38.74	38.74	38.74	0
11:09	38.74	38.74	38.74	38.74	0
11:08	38.74	38.74	38.74	38.74	1
11:07	38.75	38.75	38.75	38.75	0
11:06	38.75	38.75	38.75	38.75	0
11:05	38.75	38.75	38.75	38.75	0
11:04	38.75	38.75	38.75	38.75	0
11:03	38.75	38.75	38.75	38.75	0
11:02	38.75	38.75	38.75	38.75	1
11:01	38.77	38.77	38.77	38.77	1
11:00	38.76	38.76	38.76	38.75	82
10:59	38.77	38.77	38.77	38.77	0
10:58	38.77	38.77	38.77	38.77	0
10:57	38.77	38.77	38.77	38.77	0
10:56	38.77	38.77	38.77	38.77	0
10:55	38.77	38.77	38.77	38.77	0
10:54	38.77	38.77	38.77	38.77	0
10:53	38.77	38.77	38.77	38.77	0
10:52	38.77	38.77	38.77	38.77	1
10:51	38.77	38.77	38.77	38.77	0
10:50	38.77	38.77	38.77	38.77	0
10:49	38.77	38.77	38.77	38.77	0
10:48	38.77	38.77	38.77	38.77	0
10:47	38.77	38.77	38.77	38.77	0
10:46	38.77	38.77	38.77	38.77	0
10:45	38.77	38.77	38.77	38.77	0
10:44	38.77	38.77	38.77	38.77	0
10:43	38.77	38.77	38.77	38.77	1
10:42	38.77	38.77	38.77	38.77	0
10:41	38.77	38.77	38.77	38.77	0
10:40	38.77	38.77	38.77	38.77	0
10:39	38.77	38.77	38.77	38.77	0
10:38	38.77	38.77	38.77	38.77	0
10:37	38.77	38.77	38.77	38.77	0
10:36	38.77	38.77	38.77	38.77	0
10:35	38.77	38.77	38.77	38.77	1
10:34	38.79	38.79	38.79	38.79	0
10:33	38.79	38.79	38.79	38.79	0
10:32	38.79	38.79	38.79	38.79	0
10:31	38.79	38.79	38.79	38.79	0
10:30	38.79	38.79	38.79	38.79	0
10:29	38.79	38.79	38.79	38.79	0
10:28	38.79	38.79	38.79	38.79	0
10:27	38.79	38.79	38.79	38.79	1
10:26	38.79	38.79	38.79	38.79	0
10:25	38.79	38.79	38.79	38.79	0
10:24	38.79	38.79	38.79	38.79	0
10:23	38.79	38.79	38.79	38.79	0
10:22	38.79	38.79	38.79	38.79	0
10:21	38.79	38.79	38.79	38.79	1
10:20	38.81	38.81	38.81	38.81	0
10:19	38.81	38.81	38.81	38.81	1
10:18	38.81	38.81	38.81	38.81	0
10:17	38.81	38.81	38.81	38.81	0
10:16	38.81	38.81	38.81	38.81	0
10:15	38.81	38.81	38.81	38.81	0
10:14	38.81	38.81	38.81	38.81	0
10:13	38.81	38.81	38.81	38.81	0
10:12	38.81	38.81	38.81	38.81	0
10:11	38.81	38.8	38.81	38.8	71
10:10	38.8	38.8	38.8	38.8	0
10:09	38.8	38.8	38.8	38.8	30
10:08	38.8	38.8	38.8	38.8	0
10:07	38.8	38.8	38.8	38.8	0
10:06	38.8	38.8	38.8	38.8	0
10:05	38.8	38.8	38.8	38.8	0
10:04	38.8	38.8	38.8	38.8	8
10:03	38.8	38.8	38.8	38.8	1
10:02	38.79	38.79	38.79	38.79	0
10:01	38.79	38.79	38.79	38.79	0
10:00	38.79	38.79	38.79	38.79	70
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	1
09:54	38.79	38.79	38.79	38.79	1
09:53	38.8	38.8	38.8	38.8	0
09:52	38.8	38.8	38.8	38.8	0
09:51	38.8	38.8	38.8	38.8	0
09:50	38.8	38.8	38.8	38.8	0
09:49	38.8	38.8	38.8	38.8	80
09:48	38.8	38.8	38.8	38.8	0
09:47	38.8	38.8	38.8	38.8	15
09:46	38.8	38.8	38.8	38.8	0
09:45	38.8	38.8	38.8	38.8	0
09:44	38.8	38.8	38.8	38.8	0
09:43	38.8	38.8	38.8	38.8	0
09:42	38.8	38.8	38.8	38.8	0
09:41	38.8	38.8	38.8	38.8	0
09:40	38.8	38.8	38.8	38.8	0
09:39	38.8	38.81	38.81	38.8	7
09:38	38.8	38.8	38.8	38.8	13
09:37	38.81	38.81	38.81	38.81	0
09:36	38.81	38.81	38.81	38.81	0
09:35	38.81	38.81	38.81	38.81	0
09:34	38.81	38.81	38.81	38.81	0
09:33	38.81	38.81	38.81	38.81	0
09:32	38.81	38.81	38.81	38.81	0
09:31	38.81	38.82	38.82	38.81	83
09:30	38.81	38.81	38.81	38.81	0
09:29	38.81	38.81	38.81	38.81	1
09:28	38.81	38.81	38.81	38.81	0
09:27	38.81	38.81	38.81	38.81	7
09:26	38.82	38.82	38.82	38.82	0
09:25	38.82	38.82	38.82	38.82	0
09:24	38.82	38.82	38.82	38.82	0
09:23	38.82	38.82	38.82	38.82	1
09:22	38.82	38.82	38.82	38.82	0
09:21	38.82	38.82	38.82	38.82	10
09:20	38.82	38.82	38.82	38.82	0
09:19	38.82	38.83	38.83	38.82	7
09:18	38.82	38.82	38.82	38.82	0
09:17	38.82	38.82	38.82	38.82	2
09:16	38.82	38.82	38.82	38.82	0
09:15	38.82	38.82	38.82	38.82	1
09:14	38.82	38.82	38.82	38.82	0
09:13	38.82	38.82	38.82	38.82	0
09:12	38.82	38.82	38.82	38.82	0
09:11	38.82	38.82	38.82	38.82	62
09:10	38.82	38.82	38.82	38.82	0
09:09	38.82	38.82	38.82	38.82	5
09:08	38.82	38.82	38.82	38.82	63
09:07	38.81	38.81	38.81	38.81	0
09:06	38.81	38.8	38.81	38.8	15
09:05	38.8	38.8	38.8	38.8	24
09:04	38.69	38.69	38.69	38.69	0
09:03	38.69	38.69	38.69	38.69	3
09:02	38.69	38.69	38.69	38.69	0
09:01	38.69	38.69	38.69	38.69	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)