成交	27.64	昨收	27.59
漲跌	0.05	開盤	0
漲跌幅	0.18%	最高	0
買進	27.63	最低	0
賣出	27.65	單量	4
漲停價	0.00	總量	11
跌停價	0.00	昨量	25

委買價	委買量	委賣價	委賣量
27.63	20	27.65	2
27.62	93	27.70	69
27.61	80	27.71	71
27.60	72	27.72	11
27.59	11	27.73	21

時間	成交	開	高	低	量
12:31	27.7	27.7	27.7	27.7	1
12:30	27.65	27.65	27.65	27.65	0
12:29	27.65	27.65	27.65	27.65	0
12:28	27.65	27.65	27.65	27.65	0
12:27	27.65	27.65	27.65	27.65	0
12:26	27.65	27.65	27.65	27.65	0
12:25	27.65	27.65	27.65	27.65	0
12:24	27.65	27.65	27.65	27.65	11
12:23	27.5	27.5	27.5	27.5	0
12:22	27.5	27.5	27.5	27.5	0
12:21	27.5	27.5	27.5	27.5	0
12:20	27.5	27.5	27.5	27.5	0
12:19	27.5	27.5	27.5	27.5	0
12:18	27.5	27.5	27.5	27.5	0
12:17	27.5	27.5	27.5	27.5	0
12:16	27.5	27.5	27.5	27.5	0
12:15	27.5	27.5	27.5	27.5	0
12:14	27.5	27.5	27.5	27.5	0
12:13	27.5	27.5	27.5	27.5	0
12:12	27.5	27.5	27.5	27.5	0
12:11	27.5	27.5	27.5	27.5	0
12:10	27.5	27.5	27.5	27.5	0
12:09	27.5	27.5	27.5	27.5	0
12:08	27.5	27.5	27.5	27.5	0
12:07	27.5	27.5	27.5	27.5	0
12:06	27.5	27.5	27.5	27.5	0
12:05	27.5	27.5	27.5	27.5	0
12:04	27.5	27.5	27.5	27.5	0
12:03	27.5	27.5	27.5	27.5	0
12:02	27.5	27.5	27.5	27.5	0
12:01	27.5	27.5	27.5	27.5	0
12:00	27.5	27.5	27.5	27.5	0
11:59	27.5	27.5	27.5	27.5	0
11:58	27.5	27.5	27.5	27.5	0
11:57	27.5	27.5	27.5	27.5	0
11:56	27.5	27.5	27.5	27.5	0
11:55	27.5	27.5	27.5	27.5	0
11:54	27.5	27.5	27.5	27.5	0
11:53	27.5	27.5	27.5	27.5	0
11:52	27.5	27.5	27.5	27.5	0
11:51	27.5	27.5	27.5	27.5	0
11:50	27.5	27.5	27.5	27.5	0
11:49	27.5	27.5	27.5	27.5	0
11:48	27.5	27.5	27.5	27.5	0
11:47	27.5	27.5	27.5	27.5	0
11:46	27.5	27.5	27.5	27.5	0
11:45	27.5	27.5	27.5	27.5	0
11:44	27.5	27.5	27.5	27.5	0
11:43	27.5	27.5	27.5	27.5	0
11:42	27.5	27.5	27.5	27.5	0
11:41	27.5	27.5	27.5	27.5	0
11:40	27.5	27.5	27.5	27.5	0
11:39	27.5	27.5	27.5	27.5	0
11:38	27.5	27.5	27.5	27.5	0
11:37	27.5	27.5	27.5	27.5	0
11:36	27.5	27.5	27.5	27.5	0
11:35	27.5	27.5	27.5	27.5	0
11:34	27.5	27.5	27.5	27.5	0
11:33	27.5	27.5	27.5	27.5	0
11:32	27.5	27.5	27.5	27.5	0
11:31	27.5	27.5	27.5	27.5	0
11:30	27.5	27.5	27.5	27.5	0
11:29	27.5	27.5	27.5	27.5	0
11:28	27.5	27.5	27.5	27.5	0
11:27	27.5	27.5	27.5	27.5	0
11:26	27.5	27.5	27.5	27.5	0
11:25	27.5	27.5	27.5	27.5	0
11:24	27.5	27.5	27.5	27.5	0
11:23	27.5	27.5	27.5	27.5	0
11:22	27.5	27.5	27.5	27.5	0
11:21	27.5	27.5	27.5	27.5	0
11:20	27.5	27.5	27.5	27.5	0
11:19	27.5	27.5	27.5	27.5	0
11:18	27.5	27.5	27.5	27.5	0
11:17	27.5	27.5	27.5	27.5	0
11:16	27.5	27.5	27.5	27.5	0
11:15	27.5	27.5	27.5	27.5	0
11:14	27.5	27.5	27.5	27.5	0
11:13	27.5	27.5	27.5	27.5	0
11:12	27.5	27.5	27.5	27.5	0
11:11	27.5	27.5	27.5	27.5	0
11:10	27.5	27.5	27.5	27.5	0
11:09	27.5	27.5	27.5	27.5	0
11:08	27.5	27.5	27.5	27.5	0
11:07	27.5	27.5	27.5	27.5	0
11:06	27.5	27.5	27.5	27.5	0
11:05	27.5	27.5	27.5	27.5	0
11:04	27.5	27.5	27.5	27.5	0
11:03	27.5	27.5	27.5	27.5	0
11:02	27.5	27.5	27.5	27.5	0
11:01	27.5	27.5	27.5	27.5	0
11:00	27.5	27.5	27.5	27.5	0
10:59	27.5	27.5	27.5	27.5	0
10:58	27.5	27.5	27.5	27.5	0
10:57	27.5	27.5	27.5	27.5	0
10:56	27.5	27.5	27.5	27.5	0
10:55	27.5	27.5	27.5	27.5	0
10:54	27.5	27.5	27.5	27.5	0
10:53	27.5	27.5	27.5	27.5	0
10:52	27.5	27.5	27.5	27.5	0
10:51	27.5	27.5	27.5	27.5	0
10:50	27.5	27.5	27.5	27.5	0
10:49	27.5	27.5	27.5	27.5	0
10:48	27.5	27.5	27.5	27.5	0
10:47	27.5	27.5	27.5	27.5	0
10:46	27.5	27.5	27.5	27.5	0
10:45	27.5	27.5	27.5	27.5	0
10:44	27.5	27.5	27.5	27.5	0
10:43	27.5	27.5	27.5	27.5	0
10:42	27.5	27.5	27.5	27.5	0
10:41	27.5	27.5	27.5	27.5	0
10:40	27.5	27.5	27.5	27.5	0
10:39	27.5	27.5	27.5	27.5	0
10:38	27.5	27.5	27.5	27.5	0
10:37	27.5	27.5	27.5	27.5	0
10:36	27.5	27.5	27.5	27.5	0
10:35	27.5	27.5	27.5	27.5	0
10:34	27.5	27.5	27.5	27.5	0
10:33	27.5	27.5	27.5	27.5	0
10:32	27.5	27.5	27.5	27.5	0
10:31	27.5	27.5	27.5	27.5	0
10:30	27.5	27.5	27.5	27.5	0
10:29	27.5	27.5	27.5	27.5	0
10:28	27.5	27.5	27.5	27.5	0
10:27	27.5	27.5	27.5	27.5	0
10:26	27.5	27.5	27.5	27.5	0
10:25	27.5	27.5	27.5	27.5	0
10:24	27.5	27.5	27.5	27.5	0
10:23	27.5	27.5	27.5	27.5	0
10:22	27.5	27.5	27.5	27.5	0
10:21	27.5	27.5	27.5	27.5	0
10:20	27.5	27.5	27.5	27.5	0
10:19	27.5	27.5	27.5	27.5	0
10:18	27.5	27.5	27.5	27.5	0
10:17	27.5	27.5	27.5	27.5	0
10:16	27.5	27.5	27.5	27.5	0
10:15	27.5	27.5	27.5	27.5	0
10:14	27.5	27.5	27.5	27.5	0
10:13	27.5	27.5	27.5	27.5	0
10:12	27.5	27.5	27.5	27.5	0
10:11	27.5	27.5	27.5	27.5	0
10:10	27.5	27.5	27.5	27.5	0
10:09	27.5	27.5	27.5	27.5	0
10:08	27.5	27.5	27.5	27.5	0
10:07	27.5	27.5	27.5	27.5	0
10:06	27.5	27.5	27.5	27.5	0
10:05	27.5	27.5	27.5	27.5	0
10:04	27.5	27.5	27.5	27.5	0
10:03	27.5	27.5	27.5	27.5	0
10:02	27.5	27.5	27.5	27.5	0
10:01	27.5	27.5	27.5	27.5	0
10:00	27.5	27.5	27.5	27.5	0
09:59	27.5	27.5	27.5	27.5	0
09:58	27.5	27.5	27.5	27.5	0
09:57	27.5	27.5	27.5	27.5	0
09:56	27.5	27.5	27.5	27.5	0
09:55	27.5	27.5	27.5	27.5	0
09:54	27.5	27.5	27.5	27.5	0
09:53	27.5	27.5	27.5	27.5	0
09:52	27.5	27.5	27.5	27.5	0
09:51	27.5	27.5	27.5	27.5	0
09:50	27.5	27.5	27.5	27.5	0
09:49	27.5	27.5	27.5	27.5	0
09:48	27.5	27.5	27.5	27.5	0
09:47	27.5	27.5	27.5	27.5	0
09:46	27.5	27.5	27.5	27.5	0
09:45	27.5	27.5	27.5	27.5	0
09:44	27.5	27.5	27.5	27.5	0
09:43	27.5	27.5	27.5	27.5	0
09:42	27.5	27.5	27.5	27.5	0
09:41	27.5	27.5	27.5	27.5	0
09:40	27.5	27.5	27.5	27.5	0
09:39	27.5	27.5	27.5	27.5	0
09:38	27.5	27.5	27.5	27.5	0
09:37	27.5	27.5	27.5	27.5	0
09:36	27.5	27.5	27.5	27.5	0
09:35	27.5	27.5	27.5	27.5	0
09:34	27.5	27.5	27.5	27.5	0
09:33	27.5	27.5	27.5	27.5	0
09:32	27.5	27.5	27.5	27.5	0
09:31	27.5	27.5	27.5	27.5	2
09:30	27.5	27.5	27.5	27.5	0
09:29	27.5	27.5	27.5	27.5	0
09:28	27.5	27.5	27.5	27.5	0
09:27	27.5	27.5	27.5	27.5	0
09:26	27.5	27.5	27.5	27.5	0
09:25	27.5	27.5	27.5	27.5	0
09:24	27.5	27.5	27.5	27.5	0
09:23	27.5	27.5	27.5	27.5	0
09:22	27.5	27.5	27.5	27.5	0
09:21	27.5	27.5	27.5	27.5	0
09:20	27.5	27.5	27.5	27.5	0
09:19	27.5	27.5	27.5	27.5	0
09:18	27.5	27.5	27.5	27.5	0
09:17	27.5	27.5	27.5	27.5	0
09:16	27.5	27.5	27.5	27.5	0
09:15	27.5	27.5	27.5	27.5	0
09:14	27.5	27.5	27.5	27.5	0
09:13	27.5	27.5	27.5	27.5	0
09:12	27.5	27.5	27.5	27.5	0
09:11	27.5	27.5	27.5	27.5	0
09:10	27.5	27.5	27.5	27.5	0
09:09	27.5	27.5	27.5	27.5	0
09:08	27.5	27.5	27.5	27.5	0
09:07	27.5	27.5	27.5	27.5	0
09:06	27.5	27.5	27.5	27.5	0
09:05	27.5	27.5	27.5	27.5	0
09:04	27.5	27.5	27.5	27.5	0
09:03	27.5	27.5	27.5	27.5	0
09:02	27.5	27.5	27.5	27.5	0
09:01	27.5	27.5	27.5	27.5	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)