成交	39.46	昨收	38.71
漲跌	0.75	開盤	39.34
漲跌幅	1.94%	最高	39.55
買進	39.45	最低	39.15
賣出	39.46	單量	2
漲停價	0.00	總量	4378
跌停價	0.00	昨量	8240

委買價	委買量	委賣價	委賣量
39.45	88	39.46	263
39.43	7	39.47	650
39.42	6	39.48	637
39.41	1	39.49	298
39.40	1	39.50	173

時間	成交	開	高	低	量
13:30	39.46	39.46	39.46	39.46	59
13:29	39.43	39.43	39.43	39.43	0
13:28	39.43	39.43	39.43	39.43	0
13:27	39.43	39.43	39.43	39.43	0
13:26	39.43	39.43	39.43	39.43	0
13:25	39.43	39.43	39.43	39.43	112
13:24	39.42	39.42	39.42	39.42	6
13:23	39.42	39.43	39.44	39.42	12
13:22	39.43	39.43	39.43	39.43	1
13:21	39.43	39.41	39.43	39.41	18
13:20	39.4	39.4	39.4	39.4	9
13:19	39.4	39.4	39.4	39.4	5
13:18	39.36	39.36	39.36	39.36	0
13:17	39.36	39.36	39.36	39.36	0
13:16	39.36	39.38	39.38	39.36	57
13:15	39.37	39.37	39.37	39.37	15
13:14	39.38	39.38	39.38	39.38	5
13:13	39.38	39.39	39.39	39.38	19
13:12	39.39	39.41	39.41	39.39	19
13:11	39.41	39.4	39.41	39.4	3
13:10	39.4	39.4	39.4	39.4	8
13:09	39.4	39.4	39.4	39.4	4
13:08	39.4	39.4	39.4	39.4	2
13:07	39.39	39.39	39.39	39.39	22
13:06	39.39	39.39	39.39	39.39	7
13:05	39.39	39.39	39.39	39.39	3
13:04	39.37	39.37	39.37	39.37	45
13:03	39.35	39.35	39.35	39.35	0
13:02	39.35	39.35	39.35	39.35	0
13:01	39.35	39.37	39.37	39.35	5
13:00	39.36	39.36	39.37	39.36	133
12:59	39.33	39.33	39.33	39.33	0
12:58	39.33	39.33	39.33	39.33	0
12:57	39.33	39.33	39.33	39.33	0
12:56	39.33	39.37	39.37	39.32	5
12:55	39.37	39.35	39.37	39.32	58
12:54	39.36	39.35	39.36	39.35	5
12:53	39.36	39.36	39.36	39.36	45
12:52	39.36	39.36	39.36	39.36	13
12:51	39.37	39.37	39.37	39.37	17
12:50	39.37	39.36	39.37	39.36	13
12:49	39.36	39.36	39.36	39.36	10
12:48	39.37	39.39	39.39	39.37	22
12:47	39.39	39.39	39.39	39.39	2
12:46	39.39	39.4	39.4	39.39	5
12:45	39.4	39.4	39.4	39.4	17
12:44	39.4	39.4	39.4	39.4	2
12:43	39.4	39.4	39.4	39.4	18
12:42	39.4	39.4	39.4	39.4	2
12:41	39.4	39.39	39.4	39.39	140
12:40	39.39	39.4	39.4	39.39	123
12:39	39.4	39.4	39.4	39.4	0
12:38	39.4	39.4	39.4	39.4	1
12:37	39.4	39.4	39.4	39.4	39
12:36	39.41	39.4	39.41	39.4	68
12:35	39.4	39.4	39.4	39.4	41
12:34	39.4	39.4	39.4	39.4	80
12:33	39.38	39.38	39.38	39.38	20
12:32	39.37	39.37	39.37	39.37	1
12:31	39.37	39.37	39.37	39.37	2
12:30	39.38	39.38	39.38	39.38	6
12:29	39.4	39.4	39.4	39.4	4
12:28	39.38	39.38	39.38	39.38	2
12:27	39.39	39.43	39.43	39.39	21
12:26	39.41	39.44	39.44	39.41	150
12:25	39.42	39.42	39.42	39.42	2
12:24	39.42	39.41	39.42	39.41	100
12:23	39.4	39.41	39.41	39.4	3
12:22	39.4	39.4	39.4	39.4	0
12:21	39.4	39.4	39.4	39.4	0
12:20	39.4	39.4	39.4	39.4	0
12:19	39.4	39.4	39.4	39.4	0
12:18	39.4	39.4	39.4	39.4	0
12:17	39.4	39.38	39.4	39.38	13
12:16	39.39	39.39	39.39	39.39	0
12:15	39.39	39.39	39.39	39.39	5
12:14	39.42	39.42	39.42	39.42	0
12:13	39.42	39.42	39.42	39.42	0
12:12	39.42	39.42	39.42	39.42	1
12:11	39.39	39.39	39.39	39.39	1
12:10	39.36	39.36	39.36	39.36	0
12:09	39.36	39.36	39.36	39.36	11
12:08	39.36	39.36	39.36	39.36	3
12:07	39.36	39.37	39.37	39.36	16
12:06	39.38	39.39	39.41	39.38	24
12:05	39.39	39.4	39.4	39.39	25
12:04	39.4	39.4	39.4	39.4	1
12:03	39.4	39.41	39.41	39.4	3
12:02	39.4	39.4	39.4	39.4	0
12:01	39.4	39.4	39.4	39.4	0
12:00	39.4	39.41	39.41	39.4	66
11:59	39.42	39.42	39.42	39.42	10
11:58	39.42	39.42	39.42	39.42	1
11:57	39.43	39.43	39.45	39.43	34
11:56	39.45	39.45	39.45	39.45	0
11:55	39.45	39.45	39.45	39.45	43
11:54	39.45	39.45	39.45	39.45	0
11:53	39.45	39.45	39.45	39.45	0
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.45	39.45	1
11:50	39.45	39.45	39.45	39.45	1
11:49	39.45	39.45	39.45	39.45	3
11:48	39.45	39.45	39.45	39.45	0
11:47	39.45	39.45	39.45	39.45	1
11:46	39.46	39.46	39.46	39.46	1
11:45	39.46	39.46	39.46	39.46	0
11:44	39.46	39.46	39.46	39.46	11
11:43	39.46	39.46	39.46	39.46	3
11:42	39.46	39.45	39.46	39.45	10
11:41	39.45	39.45	39.45	39.45	1
11:40	39.45	39.45	39.45	39.45	3
11:39	39.45	39.44	39.45	39.44	5
11:38	39.44	39.44	39.44	39.44	6
11:37	39.43	39.43	39.43	39.43	1
11:36	39.45	39.4	39.45	39.4	10
11:35	39.4	39.4	39.4	39.4	0
11:34	39.4	39.4	39.4	39.4	2
11:33	39.4	39.4	39.4	39.4	0
11:32	39.4	39.4	39.4	39.4	22
11:31	39.41	39.41	39.41	39.41	0
11:30	39.41	39.41	39.41	39.41	19
11:29	39.41	39.41	39.41	39.41	0
11:28	39.41	39.4	39.41	39.4	6
11:27	39.4	39.4	39.4	39.4	2
11:26	39.36	39.36	39.36	39.36	0
11:25	39.36	39.36	39.36	39.36	0
11:24	39.36	39.36	39.36	39.36	0
11:23	39.36	39.36	39.36	39.36	2
11:22	39.38	39.38	39.38	39.38	1
11:21	39.39	39.39	39.39	39.39	8
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.33	39.35	39.33	4
11:18	39.32	39.32	39.32	39.32	1
11:17	39.31	39.31	39.31	39.31	0
11:16	39.31	39.31	39.31	39.31	0
11:15	39.31	39.31	39.31	39.31	1
11:14	39.32	39.35	39.35	39.32	7
11:13	39.35	39.35	39.35	39.35	6
11:12	39.36	39.36	39.36	39.36	0
11:11	39.36	39.36	39.36	39.36	11
11:10	39.37	39.38	39.38	39.37	18
11:09	39.4	39.4	39.4	39.4	4
11:08	39.41	39.41	39.41	39.41	27
11:07	39.4	39.4	39.4	39.4	6
11:06	39.4	39.4	39.4	39.4	0
11:05	39.4	39.4	39.4	39.4	1
11:04	39.37	39.37	39.37	39.37	0
11:03	39.37	39.37	39.37	39.37	1
11:02	39.37	39.37	39.37	39.37	10
11:01	39.37	39.35	39.37	39.35	26
11:00	39.34	39.35	39.35	39.34	4
10:59	39.36	39.35	39.36	39.35	3
10:58	39.33	39.32	39.33	39.32	3
10:57	39.31	39.31	39.31	39.31	4
10:56	39.31	39.31	39.31	39.31	2
10:55	39.31	39.31	39.31	39.31	1
10:54	39.3	39.3	39.3	39.3	11
10:53	39.28	39.28	39.28	39.28	0
10:52	39.28	39.28	39.29	39.28	5
10:51	39.28	39.28	39.28	39.28	10
10:50	39.27	39.25	39.27	39.25	16
10:49	39.25	39.25	39.27	39.25	37
10:48	39.25	39.24	39.25	39.24	6
10:47	39.24	39.24	39.24	39.24	1
10:46	39.22	39.22	39.22	39.22	0
10:45	39.22	39.22	39.22	39.22	0
10:44	39.22	39.22	39.22	39.22	15
10:43	39.21	39.21	39.21	39.21	11
10:42	39.19	39.19	39.19	39.19	0
10:41	39.19	39.19	39.19	39.19	0
10:40	39.19	39.19	39.19	39.19	0
10:39	39.19	39.17	39.19	39.17	16
10:38	39.15	39.15	39.16	39.15	8
10:37	39.15	39.15	39.15	39.15	5
10:36	39.17	39.26	39.26	39.17	92
10:35	39.24	39.24	39.24	39.24	3
10:34	39.22	39.25	39.25	39.22	30
10:33	39.25	39.3	39.3	39.25	46
10:32	39.3	39.32	39.32	39.3	59
10:31	39.34	39.33	39.34	39.33	54
10:30	39.35	39.35	39.35	39.35	24
10:29	39.37	39.37	39.37	39.37	0
10:28	39.37	39.38	39.38	39.37	3
10:27	39.39	39.41	39.41	39.39	34
10:26	39.4	39.41	39.41	39.4	14
10:25	39.41	39.41	39.41	39.41	0
10:24	39.41	39.35	39.41	39.35	24
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.36	39.36	39.35	30
10:21	39.38	39.38	39.38	39.38	11
10:20	39.38	39.38	39.38	39.38	0
10:19	39.38	39.36	39.38	39.36	9
10:18	39.34	39.34	39.34	39.34	0
10:17	39.34	39.34	39.34	39.34	0
10:16	39.34	39.34	39.34	39.34	1
10:15	39.34	39.35	39.35	39.34	7
10:14	39.34	39.34	39.34	39.34	0
10:13	39.34	39.35	39.36	39.34	40
10:12	39.38	39.38	39.38	39.38	42
10:11	39.42	39.44	39.44	39.42	28
10:10	39.45	39.45	39.45	39.45	13
10:09	39.45	39.45	39.45	39.45	0
10:08	39.45	39.47	39.47	39.45	25
10:07	39.47	39.47	39.47	39.47	0
10:06	39.47	39.47	39.47	39.47	3
10:05	39.47	39.47	39.47	39.47	6
10:04	39.48	39.48	39.48	39.48	0
10:03	39.48	39.48	39.48	39.48	0
10:02	39.48	39.48	39.48	39.48	55
10:01	39.5	39.5	39.5	39.5	0
10:00	39.5	39.5	39.5	39.5	0
09:59	39.5	39.5	39.5	39.5	0
09:58	39.5	39.52	39.53	39.5	57
09:57	39.51	39.51	39.51	39.51	2
09:56	39.51	39.5	39.51	39.5	10
09:55	39.52	39.52	39.52	39.52	0
09:54	39.52	39.52	39.52	39.52	0
09:53	39.52	39.49	39.52	39.49	14
09:52	39.5	39.5	39.5	39.5	0
09:51	39.5	39.5	39.5	39.5	0
09:50	39.5	39.52	39.53	39.5	24
09:49	39.52	39.55	39.55	39.52	32
09:48	39.55	39.52	39.55	39.52	45
09:47	39.5	39.43	39.5	39.43	47
09:46	39.4	39.4	39.4	39.4	44
09:45	39.41	39.41	39.41	39.41	6
09:44	39.42	39.42	39.42	39.42	10
09:43	39.41	39.41	39.41	39.41	5
09:42	39.41	39.41	39.41	39.41	6
09:41	39.39	39.39	39.39	39.39	6
09:40	39.43	39.44	39.44	39.42	34
09:39	39.43	39.43	39.43	39.43	15
09:38	39.42	39.4	39.42	39.4	9
09:37	39.4	39.4	39.4	39.4	3
09:36	39.37	39.37	39.38	39.37	10
09:35	39.36	39.36	39.36	39.36	15
09:34	39.36	39.36	39.36	39.36	1
09:33	39.37	39.37	39.37	39.36	23
09:32	39.37	39.37	39.37	39.37	14
09:31	39.37	39.38	39.38	39.37	61
09:30	39.39	39.39	39.39	39.39	2
09:29	39.4	39.4	39.4	39.4	1
09:28	39.4	39.41	39.41	39.4	18
09:27	39.41	39.41	39.41	39.41	5
09:26	39.41	39.39	39.41	39.39	11
09:25	39.39	39.41	39.41	39.39	15
09:24	39.41	39.41	39.41	39.41	4
09:23	39.4	39.4	39.4	39.4	0
09:22	39.4	39.4	39.4	39.4	31
09:21	39.4	39.4	39.4	39.4	1
09:20	39.39	39.39	39.39	39.39	0
09:19	39.39	39.38	39.39	39.38	32
09:18	39.39	39.39	39.39	39.39	21
09:17	39.39	39.39	39.39	39.39	12
09:16	39.38	39.39	39.39	39.38	28
09:15	39.38	39.39	39.4	39.38	24
09:14	39.39	39.4	39.4	39.39	9
09:13	39.4	39.4	39.4	39.4	28
09:12	39.39	39.39	39.39	39.38	37
09:11	39.38	39.38	39.38	39.38	27
09:10	39.37	39.32	39.37	39.32	112
09:09	39.31	39.3	39.31	39.3	16
09:08	39.3	39.31	39.32	39.3	28
09:07	39.34	39.33	39.34	39.33	40
09:06	39.35	39.35	39.35	39.35	17
09:05	39.38	39.39	39.4	39.38	141
09:04	39.4	39.4	39.4	39.39	51
09:03	39.39	39.34	39.4	39.34	318
09:02	39.34	39.34	39.34	39.34	0
09:01	39.34	39.34	39.34	39.34	0

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)