成交	30.71	昨收	29.31
漲跌	1.40	開盤	30.37
漲跌幅	4.78%	最高	30.81
買進	30.70	最低	30.37
賣出	30.71	單量	5
漲停價	0.00	總量	6332
跌停價	0.00	昨量	1028

委買價	委買量	委賣價	委賣量
30.70	14	30.71	192
30.69	6	30.72	350
30.68	4	30.73	209
30.67	13	30.74	60
30.66	112	30.75	50

時間	成交	開	高	低	量
13:30	30.71	30.71	30.71	30.71	98
13:29	30.72	30.72	30.72	30.72	0
13:28	30.72	30.72	30.72	30.72	0
13:27	30.72	30.72	30.72	30.72	0
13:26	30.72	30.72	30.72	30.72	0
13:25	30.72	30.72	30.73	30.72	30
13:24	30.74	30.74	30.74	30.74	10
13:23	30.75	30.76	30.76	30.75	69
13:22	30.77	30.77	30.77	30.77	0
13:21	30.77	30.77	30.77	30.77	4
13:20	30.78	30.77	30.78	30.77	5
13:19	30.76	30.76	30.76	30.76	22
13:18	30.77	30.78	30.78	30.77	21
13:17	30.78	30.78	30.78	30.78	4
13:16	30.78	30.78	30.78	30.78	2
13:15	30.78	30.78	30.78	30.78	2
13:14	30.78	30.79	30.79	30.78	31
13:13	30.81	30.8	30.81	30.8	9
13:12	30.81	30.81	30.81	30.81	27
13:11	30.81	30.81	30.81	30.81	4
13:10	30.8	30.8	30.8	30.8	5
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	2
13:07	30.8	30.8	30.8	30.8	9
13:06	30.8	30.81	30.81	30.8	4
13:05	30.81	30.8	30.81	30.8	4
13:04	30.8	30.8	30.8	30.8	1
13:03	30.8	30.79	30.8	30.79	27
13:02	30.79	30.8	30.8	30.79	5
13:01	30.8	30.8	30.8	30.8	109
13:00	30.81	30.81	30.81	30.81	3
12:59	30.81	30.81	30.81	30.81	1
12:58	30.8	30.8	30.8	30.8	3
12:57	30.8	30.79	30.81	30.79	58
12:56	30.79	30.8	30.8	30.79	14
12:55	30.8	30.81	30.81	30.8	8
12:54	30.8	30.8	30.8	30.8	18
12:53	30.8	30.78	30.8	30.78	18
12:52	30.78	30.78	30.78	30.78	4
12:51	30.78	30.76	30.78	30.76	26
12:50	30.74	30.74	30.74	30.74	0
12:49	30.74	30.76	30.76	30.74	3
12:48	30.76	30.7	30.76	30.7	54
12:47	30.69	30.69	30.69	30.69	9
12:46	30.69	30.7	30.7	30.69	2
12:45	30.69	30.7	30.7	30.69	11
12:44	30.7	30.7	30.7	30.7	2
12:43	30.7	30.7	30.7	30.7	1
12:42	30.7	30.71	30.71	30.7	107
12:41	30.71	30.71	30.72	30.71	74
12:40	30.71	30.71	30.71	30.7	53
12:39	30.7	30.71	30.71	30.7	6
12:38	30.7	30.7	30.7	30.7	0
12:37	30.7	30.7	30.7	30.7	1
12:36	30.7	30.7	30.7	30.7	0
12:35	30.7	30.7	30.7	30.7	3
12:34	30.7	30.7	30.71	30.7	5
12:33	30.7	30.7	30.7	30.7	50
12:32	30.7	30.71	30.71	30.7	23
12:31	30.71	30.72	30.72	30.71	56
12:30	30.72	30.72	30.72	30.72	2
12:29	30.72	30.72	30.72	30.71	9
12:28	30.72	30.72	30.72	30.72	1
12:27	30.72	30.72	30.72	30.72	55
12:26	30.72	30.72	30.72	30.72	0
12:25	30.72	30.71	30.72	30.71	6
12:24	30.72	30.72	30.72	30.72	0
12:23	30.72	30.72	30.72	30.72	1
12:22	30.71	30.71	30.71	30.71	1
12:21	30.7	30.7	30.7	30.7	0
12:20	30.7	30.7	30.7	30.7	8
12:19	30.7	30.7	30.7	30.7	1
12:18	30.7	30.7	30.7	30.7	0
12:17	30.7	30.71	30.71	30.7	22
12:16	30.7	30.7	30.7	30.7	17
12:15	30.7	30.7	30.7	30.7	1
12:14	30.7	30.7	30.7	30.7	1
12:13	30.69	30.69	30.69	30.69	1
12:12	30.69	30.69	30.69	30.69	6
12:11	30.69	30.69	30.69	30.69	2
12:10	30.69	30.69	30.69	30.69	0
12:09	30.69	30.68	30.69	30.68	11
12:08	30.68	30.68	30.68	30.68	7
12:07	30.68	30.68	30.68	30.68	0
12:06	30.68	30.68	30.69	30.68	21
12:05	30.67	30.67	30.67	30.67	3
12:04	30.68	30.68	30.68	30.68	0
12:03	30.68	30.68	30.68	30.68	1
12:02	30.68	30.68	30.68	30.68	3
12:01	30.69	30.69	30.69	30.69	1
12:00	30.7	30.7	30.7	30.7	1
11:59	30.7	30.72	30.72	30.7	27
11:58	30.72	30.71	30.72	30.71	13
11:57	30.7	30.7	30.7	30.7	17
11:56	30.69	30.69	30.69	30.69	17
11:55	30.69	30.69	30.69	30.69	49
11:54	30.68	30.68	30.68	30.68	1
11:53	30.68	30.69	30.69	30.68	15
11:52	30.69	30.69	30.69	30.69	1
11:51	30.69	30.7	30.7	30.69	165
11:50	30.7	30.7	30.7	30.7	2
11:49	30.7	30.7	30.7	30.7	15
11:48	30.68	30.68	30.68	30.68	0
11:47	30.68	30.68	30.68	30.68	0
11:46	30.68	30.68	30.68	30.68	0
11:45	30.68	30.68	30.68	30.68	11
11:44	30.67	30.67	30.67	30.67	1
11:43	30.67	30.67	30.67	30.67	1
11:42	30.67	30.67	30.67	30.67	6
11:41	30.66	30.66	30.66	30.66	1
11:40	30.65	30.65	30.65	30.65	0
11:39	30.65	30.65	30.65	30.65	0
11:38	30.65	30.65	30.65	30.65	0
11:37	30.65	30.65	30.65	30.65	0
11:36	30.65	30.65	30.65	30.65	0
11:35	30.65	30.65	30.65	30.65	0
11:34	30.65	30.65	30.65	30.65	1
11:33	30.64	30.64	30.64	30.64	0
11:32	30.64	30.64	30.64	30.64	2
11:31	30.65	30.65	30.65	30.65	0
11:30	30.65	30.65	30.65	30.65	0
11:29	30.65	30.65	30.65	30.65	0
11:28	30.65	30.65	30.65	30.65	2
11:27	30.65	30.65	30.65	30.65	13
11:26	30.65	30.66	30.66	30.65	35
11:25	30.65	30.65	30.65	30.65	2
11:24	30.64	30.64	30.64	30.64	0
11:23	30.64	30.64	30.64	30.64	2
11:22	30.63	30.63	30.63	30.63	10
11:21	30.61	30.6	30.61	30.6	31
11:20	30.6	30.6	30.6	30.6	0
11:19	30.6	30.6	30.6	30.6	3
11:18	30.59	30.59	30.59	30.59	1
11:17	30.59	30.61	30.61	30.59	24
11:16	30.6	30.6	30.6	30.6	0
11:15	30.6	30.6	30.6	30.6	0
11:14	30.6	30.6	30.6	30.6	0
11:13	30.6	30.6	30.6	30.6	0
11:12	30.6	30.61	30.61	30.6	22
11:11	30.63	30.63	30.63	30.63	11
11:10	30.64	30.64	30.64	30.64	0
11:09	30.64	30.64	30.64	30.64	2
11:08	30.64	30.64	30.64	30.64	15
11:07	30.63	30.63	30.63	30.63	4
11:06	30.63	30.63	30.63	30.63	0
11:05	30.63	30.63	30.63	30.63	0
11:04	30.63	30.63	30.63	30.63	2
11:03	30.65	30.67	30.67	30.65	33
11:02	30.68	30.68	30.68	30.68	0
11:01	30.68	30.68	30.68	30.68	0
11:00	30.68	30.68	30.68	30.68	4
10:59	30.68	30.68	30.68	30.68	21
10:58	30.7	30.72	30.72	30.7	106
10:57	30.72	30.72	30.73	30.72	6
10:56	30.72	30.72	30.72	30.72	45
10:55	30.72	30.7	30.72	30.7	14
10:54	30.69	30.69	30.69	30.69	32
10:53	30.68	30.68	30.68	30.68	0
10:52	30.68	30.68	30.68	30.68	3
10:51	30.67	30.67	30.67	30.67	5
10:50	30.65	30.63	30.65	30.63	93
10:49	30.62	30.6	30.62	30.6	53
10:48	30.6	30.6	30.6	30.6	0
10:47	30.6	30.59	30.6	30.59	5
10:46	30.59	30.59	30.59	30.59	6
10:45	30.6	30.6	30.6	30.6	0
10:44	30.6	30.6	30.6	30.6	0
10:43	30.6	30.6	30.6	30.6	0
10:42	30.6	30.6	30.6	30.6	1
10:41	30.6	30.6	30.6	30.6	15
10:40	30.61	30.61	30.61	30.61	0
10:39	30.61	30.61	30.61	30.61	4
10:38	30.61	30.6	30.61	30.6	25
10:37	30.6	30.6	30.6	30.6	0
10:36	30.6	30.6	30.6	30.6	1
10:35	30.6	30.6	30.6	30.6	0
10:34	30.6	30.6	30.6	30.6	10
10:33	30.57	30.58	30.58	30.57	7
10:32	30.6	30.6	30.6	30.6	15
10:31	30.58	30.58	30.58	30.58	38
10:30	30.6	30.59	30.6	30.59	4
10:29	30.59	30.59	30.59	30.59	1
10:28	30.59	30.59	30.59	30.59	6
10:27	30.59	30.59	30.59	30.59	21
10:26	30.6	30.6	30.6	30.6	1
10:25	30.59	30.6	30.6	30.59	3
10:24	30.6	30.6	30.6	30.6	0
10:23	30.6	30.61	30.61	30.6	2
10:22	30.61	30.61	30.61	30.61	64
10:21	30.61	30.6	30.61	30.6	31
10:20	30.6	30.62	30.62	30.6	30
10:19	30.61	30.61	30.61	30.61	4
10:18	30.61	30.61	30.61	30.6	17
10:17	30.61	30.61	30.61	30.6	52
10:16	30.61	30.61	30.61	30.61	21
10:15	30.61	30.61	30.61	30.6	13
10:14	30.6	30.6	30.6	30.6	36
10:13	30.6	30.6	30.6	30.6	1
10:12	30.59	30.58	30.59	30.58	9
10:11	30.58	30.58	30.58	30.57	21
10:10	30.6	30.58	30.6	30.58	22
10:09	30.6	30.6	30.6	30.6	22
10:08	30.6	30.59	30.6	30.59	17
10:07	30.59	30.57	30.59	30.57	9
10:06	30.56	30.57	30.57	30.56	106
10:05	30.56	30.58	30.58	30.56	21
10:04	30.57	30.57	30.57	30.56	12
10:03	30.57	30.57	30.57	30.56	24
10:02	30.59	30.59	30.59	30.59	1
10:01	30.59	30.59	30.59	30.59	3
10:00	30.59	30.59	30.59	30.59	0
09:59	30.59	30.58	30.59	30.58	16
09:58	30.58	30.58	30.58	30.58	1
09:57	30.58	30.57	30.58	30.57	11
09:56	30.58	30.58	30.58	30.58	8
09:55	30.58	30.57	30.58	30.57	11
09:54	30.57	30.57	30.57	30.57	10
09:53	30.55	30.54	30.55	30.54	8
09:52	30.54	30.55	30.55	30.54	64
09:51	30.56	30.55	30.56	30.55	3
09:50	30.55	30.55	30.55	30.55	4
09:49	30.56	30.57	30.57	30.56	81
09:48	30.58	30.58	30.58	30.58	14
09:47	30.58	30.57	30.58	30.57	11
09:46	30.57	30.56	30.57	30.56	103
09:45	30.57	30.57	30.57	30.57	52
09:44	30.58	30.58	30.58	30.58	50
09:43	30.58	30.58	30.59	30.58	54
09:42	30.58	30.57	30.58	30.57	5
09:41	30.57	30.57	30.57	30.57	24
09:40	30.56	30.56	30.56	30.56	7
09:39	30.57	30.56	30.57	30.56	16
09:38	30.58	30.58	30.58	30.58	62
09:37	30.59	30.58	30.59	30.58	64
09:36	30.59	30.6	30.6	30.59	108
09:35	30.59	30.59	30.6	30.59	31
09:34	30.58	30.57	30.58	30.57	45
09:33	30.58	30.6	30.6	30.58	296
09:32	30.59	30.59	30.6	30.59	115
09:31	30.59	30.6	30.61	30.59	150
09:30	30.61	30.61	30.61	30.6	24
09:29	30.61	30.6	30.61	30.59	42
09:28	30.59	30.58	30.6	30.58	67
09:27	30.57	30.56	30.57	30.56	13
09:26	30.55	30.55	30.55	30.55	44
09:25	30.53	30.53	30.55	30.53	40
09:24	30.53	30.5	30.54	30.49	200
09:23	30.49	30.5	30.5	30.49	24
09:22	30.49	30.5	30.5	30.48	173
09:21	30.48	30.47	30.48	30.47	4
09:20	30.48	30.47	30.48	30.47	15
09:19	30.47	30.47	30.47	30.46	38
09:18	30.46	30.45	30.46	30.45	8
09:17	30.45	30.46	30.46	30.45	73
09:16	30.46	30.47	30.47	30.46	22
09:15	30.47	30.46	30.47	30.46	16
09:14	30.46	30.45	30.46	30.45	126
09:13	30.45	30.45	30.46	30.44	105
09:12	30.45	30.44	30.45	30.44	54
09:11	30.43	30.42	30.44	30.42	122
09:10	30.43	30.42	30.43	30.42	163
09:09	30.42	30.42	30.43	30.42	46
09:08	30.4	30.4	30.41	30.4	61
09:07	30.4	30.43	30.43	30.4	52
09:06	30.43	30.42	30.43	30.42	39
09:05	30.42	30.4	30.42	30.4	97
09:04	30.43	30.41	30.43	30.41	106
09:03	30.41	30.38	30.41	30.37	197
09:02	30.38	30.38	30.38	30.38	0
09:01	30.38	30.38	30.38	30.38	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)