成交	40.21	昨收	40.27
漲跌	-0.06	開盤	40.15
漲跌幅	-0.15%	最高	40.21
買進	40.20	最低	39.90
賣出	40.22	單量	10
漲停價	0.00	總量	228
跌停價	0.00	昨量	537

委買價	委買量	委賣價	委賣量
40.20	3	40.22	50
40.19	1	40.23	51
40.18	1	40.24	57
40.17	25	40.25	80
40.16	23	40.26	84

時間	成交	開	高	低	量
13:30	40.21	40.21	40.21	40.21	6
13:29	40.18	40.18	40.18	40.18	0
13:28	40.18	40.18	40.18	40.18	0
13:27	40.18	40.18	40.18	40.18	0
13:26	40.18	40.18	40.18	40.18	0
13:25	40.18	40.18	40.18	40.18	4
13:24	40.17	40.17	40.17	40.17	0
13:23	40.17	40.17	40.17	40.17	0
13:22	40.17	40.17	40.17	40.17	7
13:21	40.19	40.19	40.19	40.19	0
13:20	40.19	40.19	40.19	40.19	0
13:19	40.19	40.19	40.19	40.19	0
13:18	40.19	40.19	40.19	40.19	0
13:17	40.19	40.19	40.19	40.19	0
13:16	40.19	40.19	40.19	40.19	0
13:15	40.19	40.19	40.19	40.19	0
13:14	40.19	40.19	40.19	40.19	0
13:13	40.19	40.19	40.19	40.19	0
13:12	40.19	40.19	40.19	40.19	0
13:11	40.19	40.19	40.19	40.19	0
13:10	40.19	40.19	40.19	40.19	4
13:09	40.15	40.15	40.15	40.15	0
13:08	40.15	40.15	40.15	40.15	0
13:07	40.15	40.15	40.15	40.15	0
13:06	40.15	40.15	40.15	40.15	0
13:05	40.15	40.15	40.15	40.15	0
13:04	40.15	40.15	40.15	40.15	0
13:03	40.15	40.15	40.15	40.15	0
13:02	40.15	40.15	40.15	40.15	0
13:01	40.15	40.15	40.15	40.15	0
13:00	40.15	40.15	40.15	40.15	0
12:59	40.15	40.15	40.15	40.15	0
12:58	40.15	40.15	40.15	40.15	0
12:57	40.15	40.15	40.15	40.15	0
12:56	40.15	40.15	40.15	40.15	1
12:55	40.14	40.14	40.14	40.14	1
12:54	40.13	40.13	40.13	40.13	1
12:53	40.12	40.12	40.12	40.12	0
12:52	40.12	40.12	40.12	40.12	0
12:51	40.12	40.12	40.12	40.12	0
12:50	40.12	40.12	40.12	40.12	0
12:49	40.12	40.12	40.12	40.12	3
12:48	40.1	40.1	40.1	40.1	0
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	0
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	0
12:40	40.1	40.1	40.1	40.1	0
12:39	40.1	40.1	40.1	40.1	0
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	0
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	0
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	1
12:31	40.14	40.14	40.14	40.14	1
12:30	40.1	40.1	40.1	40.1	0
12:29	40.1	40.1	40.1	40.1	0
12:28	40.1	40.1	40.1	40.1	0
12:27	40.1	40.1	40.1	40.1	10
12:26	40.08	40.08	40.08	40.08	0
12:25	40.08	40.08	40.08	40.08	0
12:24	40.08	40.08	40.08	40.08	0
12:23	40.08	40.08	40.08	40.08	0
12:22	40.08	40.08	40.08	40.08	0
12:21	40.08	40.08	40.08	40.08	0
12:20	40.08	40.08	40.08	40.08	0
12:19	40.08	40.08	40.08	40.08	0
12:18	40.08	40.08	40.08	40.08	1
12:17	40.08	40.08	40.08	40.08	0
12:16	40.08	40.08	40.08	40.08	0
12:15	40.08	40.08	40.08	40.08	0
12:14	40.08	40.08	40.08	40.08	0
12:13	40.08	40.08	40.08	40.08	0
12:12	40.08	40.08	40.08	40.08	6
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	0
12:04	40.1	40.1	40.1	40.1	0
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	0
12:01	40.1	40.1	40.1	40.1	0
12:00	40.1	40.1	40.1	40.1	0
11:59	40.1	40.1	40.1	40.1	0
11:58	40.1	40.1	40.1	40.1	0
11:57	40.1	40.1	40.1	40.1	0
11:56	40.1	40.1	40.1	40.1	2
11:55	40.07	40.07	40.07	40.07	0
11:54	40.07	40.07	40.07	40.07	0
11:53	40.07	40.07	40.07	40.07	0
11:52	40.07	40.07	40.07	40.07	0
11:51	40.07	40.07	40.07	40.07	0
11:50	40.07	40.07	40.07	40.07	0
11:49	40.07	40.07	40.07	40.07	0
11:48	40.07	40.07	40.07	40.07	0
11:47	40.07	40.07	40.07	40.07	0
11:46	40.07	40.07	40.07	40.07	0
11:45	40.07	40.07	40.07	40.07	0
11:44	40.07	40.07	40.07	40.07	0
11:43	40.07	40.07	40.07	40.07	0
11:42	40.07	40.07	40.07	40.07	0
11:41	40.07	40.07	40.07	40.07	0
11:40	40.07	40.07	40.07	40.07	0
11:39	40.07	40.07	40.07	40.07	0
11:38	40.07	40.07	40.07	40.07	0
11:37	40.07	40.07	40.07	40.07	0
11:36	40.07	40.07	40.07	40.07	0
11:35	40.07	40.09	40.09	40.07	3
11:34	40.09	40.09	40.09	40.09	0
11:33	40.09	40.09	40.09	40.09	0
11:32	40.09	40.09	40.09	40.09	2
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	0
11:29	40.1	40.1	40.1	40.1	0
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	0
11:26	40.1	40.1	40.1	40.1	4
11:25	40.1	40.1	40.1	40.1	0
11:24	40.1	40.1	40.1	40.1	1
11:23	40.1	40.1	40.1	40.1	1
11:22	40.14	40.14	40.14	40.14	0
11:21	40.14	40.14	40.14	40.14	43
11:20	40.16	40.16	40.16	40.16	0
11:19	40.16	40.16	40.16	40.16	0
11:18	40.16	40.16	40.16	40.16	0
11:17	40.16	40.16	40.16	40.16	0
11:16	40.16	40.16	40.16	40.16	0
11:15	40.16	40.16	40.16	40.16	0
11:14	40.16	40.16	40.16	40.16	0
11:13	40.16	40.16	40.16	40.16	0
11:12	40.16	40.16	40.16	40.16	0
11:11	40.16	40.16	40.16	40.16	0
11:10	40.16	40.16	40.16	40.16	0
11:09	40.16	40.16	40.16	40.16	0
11:08	40.16	40.16	40.16	40.16	0
11:07	40.16	40.16	40.16	40.16	0
11:06	40.16	40.16	40.16	40.16	0
11:05	40.16	40.16	40.16	40.16	0
11:04	40.16	40.16	40.16	40.16	0
11:03	40.16	40.16	40.16	40.16	0
11:02	40.16	40.16	40.16	40.16	0
11:01	40.16	40.16	40.16	40.16	0
11:00	40.16	40.16	40.16	40.16	4
10:59	40.18	40.18	40.18	40.18	0
10:58	40.18	40.18	40.18	40.18	0
10:57	40.18	40.18	40.18	40.18	0
10:56	40.18	40.18	40.18	40.18	0
10:55	40.18	40.18	40.18	40.18	0
10:54	40.18	40.18	40.18	40.18	0
10:53	40.18	40.18	40.18	40.18	0
10:52	40.18	40.18	40.18	40.18	0
10:51	40.18	40.18	40.18	40.18	0
10:50	40.18	40.18	40.18	40.18	0
10:49	40.18	40.18	40.18	40.18	0
10:48	40.18	40.18	40.18	40.18	0
10:47	40.18	40.18	40.18	40.18	0
10:46	40.18	40.18	40.18	40.18	0
10:45	40.18	40.18	40.18	40.18	0
10:44	40.18	40.18	40.18	40.18	0
10:43	40.18	40.18	40.18	40.18	0
10:42	40.18	40.18	40.18	40.18	0
10:41	40.18	40.18	40.18	40.18	4
10:40	40.21	40.21	40.21	40.21	0
10:39	40.21	40.21	40.21	40.21	0
10:38	40.21	40.21	40.21	40.21	0
10:37	40.21	40.21	40.21	40.21	0
10:36	40.21	40.21	40.21	40.21	0
10:35	40.21	40.21	40.21	40.21	0
10:34	40.21	40.21	40.21	40.21	0
10:33	40.21	40.21	40.21	40.21	0
10:32	40.21	40.21	40.21	40.21	0
10:31	40.21	40.21	40.21	40.21	0
10:30	40.21	40.21	40.21	40.21	0
10:29	40.21	40.21	40.21	40.21	0
10:28	40.21	40.21	40.21	40.21	0
10:27	40.21	40.21	40.21	40.21	0
10:26	40.21	40.21	40.21	40.21	0
10:25	40.21	40.21	40.21	40.21	22
10:24	40.17	40.17	40.17	40.17	0
10:23	40.17	40.17	40.17	40.17	0
10:22	40.17	40.17	40.17	40.17	0
10:21	40.17	40.17	40.17	40.17	0
10:20	40.17	40.17	40.17	40.17	0
10:19	40.17	40.17	40.17	40.17	0
10:18	40.17	40.17	40.17	40.17	0
10:17	40.17	40.17	40.17	40.17	17
10:16	39.97	39.97	39.97	39.97	0
10:15	39.97	39.97	39.97	39.97	0
10:14	39.97	39.97	39.97	39.97	0
10:13	39.97	39.97	39.97	39.97	0
10:12	39.97	39.97	39.97	39.97	0
10:11	39.97	39.97	39.97	39.97	0
10:10	39.97	39.97	39.97	39.97	0
10:09	39.97	39.97	39.97	39.97	0
10:08	39.97	39.97	39.97	39.97	0
10:07	39.97	39.97	39.97	39.97	0
10:06	39.97	39.97	39.97	39.97	0
10:05	39.97	39.97	39.97	39.97	0
10:04	39.97	39.97	39.97	39.97	0
10:03	39.97	39.97	39.97	39.97	0
10:02	39.97	39.97	39.97	39.97	0
10:01	39.97	39.97	39.97	39.97	0
10:00	39.97	39.97	39.97	39.97	0
09:59	39.97	39.97	39.97	39.97	0
09:58	39.97	39.97	39.97	39.97	0
09:57	39.97	39.97	39.97	39.97	0
09:56	39.97	39.97	39.97	39.97	35
09:55	39.89	39.89	39.89	39.89	0
09:54	39.89	39.89	39.89	39.89	0
09:53	39.89	39.89	39.89	39.89	0
09:52	39.89	39.89	39.89	39.89	0
09:51	39.89	39.89	39.89	39.89	0
09:50	39.89	39.89	39.89	39.89	0
09:49	39.89	39.89	39.89	39.89	0
09:48	39.89	39.89	39.89	39.89	0
09:47	39.89	39.89	39.89	39.89	0
09:46	39.89	39.89	39.89	39.89	0
09:45	39.89	39.89	39.89	39.89	0
09:44	39.89	39.89	39.89	39.89	0
09:43	39.89	39.89	39.89	39.89	0
09:42	39.89	39.89	39.89	39.89	0
09:41	39.89	39.89	39.89	39.89	0
09:40	39.89	39.89	39.89	39.89	0
09:39	39.89	39.89	39.89	39.89	0
09:38	39.89	39.89	39.89	39.89	0
09:37	39.89	39.89	39.89	39.89	0
09:36	39.89	39.89	39.89	39.89	0
09:35	39.89	39.89	39.89	39.89	0
09:34	39.89	39.89	39.89	39.89	0
09:33	39.89	39.89	39.89	39.89	0
09:32	39.89	39.89	39.89	39.89	0
09:31	39.89	39.89	39.89	39.89	0
09:30	39.89	39.89	39.89	39.89	9
09:29	39.9	39.9	39.9	39.9	4
09:28	40.08	40.08	40.08	40.08	0
09:27	40.08	40.08	40.08	40.08	0
09:26	40.08	40.08	40.08	40.08	0
09:25	40.08	40.08	40.08	40.08	0
09:24	40.08	40.08	40.08	40.08	0
09:23	40.08	40.08	40.08	40.08	0
09:22	40.08	40.08	40.08	40.08	0
09:21	40.08	40.08	40.08	40.08	0
09:20	40.08	40.08	40.08	40.08	0
09:19	40.08	40.08	40.08	40.08	0
09:18	40.08	40.08	40.08	40.08	0
09:17	40.08	40.08	40.08	40.08	19
09:16	40.01	40.01	40.01	40.01	0
09:15	40.01	40.01	40.01	40.01	0
09:14	40.01	40.01	40.01	40.01	0
09:13	40.01	40.01	40.01	40.01	0
09:12	40.01	40.01	40.01	40.01	0
09:11	40.01	40.01	40.01	40.01	0
09:10	40.01	40.04	40.04	40.01	2
09:09	40.05	40.05	40.05	40.05	0
09:08	40.05	40.05	40.05	40.05	0
09:07	40.05	40.05	40.05	40.05	0
09:06	40.05	40.05	40.05	40.05	1
09:05	40.08	40.08	40.08	40.08	2
09:04	40.08	40.08	40.08	40.08	0
09:03	40.08	40.08	40.08	40.08	1
09:02	40.1	40.1	40.1	40.1	1
09:01	40.15	40.15	40.15	40.15	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)