成交	40.72	昨收	41.08
漲跌	-0.36	開盤	40.35
漲跌幅	-0.88%	最高	40.75
買進	40.71	最低	40.35
賣出	40.72	單量	3
漲停價	0.00	總量	214
跌停價	0.00	昨量	170

委買價	委買量	委賣價	委賣量
40.71	1	40.72	1
40.69	1	40.73	2
40.68	1	40.74	1
40.67	57	40.80	10
40.66	135	40.81	10

時間	成交	開	高	低	量
13:30	40.72	40.72	40.72	40.72	14
13:29	40.73	40.73	40.73	40.73	0
13:28	40.73	40.73	40.73	40.73	0
13:27	40.73	40.73	40.73	40.73	0
13:26	40.73	40.73	40.73	40.73	0
13:25	40.73	40.73	40.73	40.73	0
13:24	40.73	40.73	40.73	40.73	0
13:23	40.73	40.73	40.73	40.73	0
13:22	40.73	40.73	40.73	40.73	0
13:21	40.73	40.73	40.73	40.73	0
13:20	40.73	40.73	40.73	40.73	0
13:19	40.73	40.73	40.73	40.73	0
13:18	40.73	40.73	40.73	40.73	0
13:17	40.73	40.73	40.73	40.73	0
13:16	40.73	40.73	40.73	40.73	0
13:15	40.73	40.73	40.73	40.73	0
13:14	40.73	40.73	40.73	40.73	0
13:13	40.73	40.73	40.73	40.73	0
13:12	40.73	40.73	40.73	40.73	0
13:11	40.73	40.73	40.73	40.73	0
13:10	40.73	40.73	40.73	40.73	0
13:09	40.73	40.73	40.73	40.73	0
13:08	40.73	40.73	40.73	40.73	0
13:07	40.73	40.73	40.73	40.73	0
13:06	40.73	40.73	40.73	40.73	0
13:05	40.73	40.73	40.73	40.73	0
13:04	40.73	40.73	40.73	40.73	3
13:03	40.67	40.67	40.67	40.67	0
13:02	40.67	40.67	40.67	40.67	0
13:01	40.67	40.67	40.67	40.67	0
13:00	40.67	40.67	40.67	40.67	0
12:59	40.67	40.67	40.67	40.67	0
12:58	40.67	40.67	40.67	40.67	0
12:57	40.67	40.67	40.67	40.67	0
12:56	40.67	40.67	40.67	40.67	0
12:55	40.67	40.67	40.67	40.67	0
12:54	40.67	40.67	40.67	40.67	0
12:53	40.67	40.67	40.67	40.67	0
12:52	40.67	40.67	40.67	40.67	0
12:51	40.67	40.67	40.67	40.67	0
12:50	40.67	40.67	40.67	40.67	0
12:49	40.67	40.67	40.67	40.67	0
12:48	40.67	40.67	40.67	40.67	0
12:47	40.67	40.67	40.67	40.67	0
12:46	40.67	40.67	40.67	40.67	1
12:45	40.73	40.73	40.73	40.73	0
12:44	40.73	40.73	40.73	40.73	0
12:43	40.73	40.73	40.73	40.73	0
12:42	40.73	40.73	40.73	40.73	0
12:41	40.73	40.73	40.73	40.73	0
12:40	40.73	40.73	40.73	40.73	0
12:39	40.73	40.73	40.73	40.73	0
12:38	40.73	40.73	40.73	40.73	0
12:37	40.73	40.73	40.73	40.73	11
12:36	40.75	40.75	40.75	40.75	0
12:35	40.75	40.75	40.75	40.75	0
12:34	40.75	40.75	40.75	40.75	0
12:33	40.75	40.75	40.75	40.75	0
12:32	40.75	40.75	40.75	40.75	0
12:31	40.75	40.75	40.75	40.75	0
12:30	40.75	40.75	40.75	40.75	0
12:29	40.75	40.75	40.75	40.75	0
12:28	40.75	40.75	40.75	40.75	100
12:27	40.7	40.7	40.7	40.7	0
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	0
12:24	40.7	40.7	40.7	40.7	0
12:23	40.7	40.7	40.7	40.7	1
12:22	40.66	40.66	40.66	40.66	0
12:21	40.66	40.66	40.66	40.66	0
12:20	40.66	40.66	40.66	40.66	0
12:19	40.66	40.66	40.66	40.66	0
12:18	40.66	40.66	40.66	40.66	0
12:17	40.66	40.66	40.66	40.66	0
12:16	40.66	40.66	40.66	40.66	0
12:15	40.66	40.66	40.66	40.66	0
12:14	40.66	40.66	40.66	40.66	0
12:13	40.66	40.66	40.66	40.66	1
12:12	40.66	40.66	40.66	40.66	0
12:11	40.66	40.66	40.66	40.66	0
12:10	40.66	40.66	40.66	40.66	0
12:09	40.66	40.66	40.66	40.66	0
12:08	40.66	40.66	40.66	40.66	0
12:07	40.66	40.66	40.66	40.66	0
12:06	40.66	40.66	40.66	40.66	1
12:05	40.66	40.66	40.66	40.66	0
12:04	40.66	40.66	40.66	40.66	0
12:03	40.66	40.66	40.66	40.66	0
12:02	40.66	40.66	40.66	40.66	0
12:01	40.66	40.66	40.66	40.66	0
12:00	40.66	40.66	40.66	40.66	0
11:59	40.66	40.66	40.66	40.66	0
11:58	40.66	40.66	40.66	40.66	0
11:57	40.66	40.66	40.66	40.66	0
11:56	40.66	40.66	40.66	40.66	0
11:55	40.66	40.66	40.66	40.66	0
11:54	40.66	40.66	40.66	40.66	0
11:53	40.66	40.66	40.66	40.66	0
11:52	40.66	40.66	40.66	40.66	0
11:51	40.66	40.66	40.66	40.66	0
11:50	40.66	40.66	40.66	40.66	0
11:49	40.66	40.66	40.66	40.66	1
11:48	40.62	40.62	40.62	40.62	0
11:47	40.62	40.62	40.62	40.62	2
11:46	40.62	40.62	40.62	40.62	0
11:45	40.62	40.62	40.62	40.62	0
11:44	40.62	40.62	40.62	40.62	0
11:43	40.62	40.62	40.62	40.62	0
11:42	40.62	40.62	40.62	40.62	0
11:41	40.62	40.62	40.62	40.62	0
11:40	40.62	40.62	40.62	40.62	0
11:39	40.62	40.62	40.62	40.62	0
11:38	40.62	40.62	40.62	40.62	0
11:37	40.62	40.62	40.62	40.62	0
11:36	40.62	40.62	40.62	40.62	0
11:35	40.62	40.62	40.62	40.62	7
11:34	40.7	40.7	40.7	40.7	0
11:33	40.7	40.7	40.7	40.7	0
11:32	40.7	40.7	40.7	40.7	0
11:31	40.7	40.7	40.7	40.7	0
11:30	40.7	40.7	40.7	40.7	0
11:29	40.7	40.7	40.7	40.7	0
11:28	40.7	40.7	40.7	40.7	0
11:27	40.7	40.7	40.7	40.7	0
11:26	40.7	40.7	40.7	40.7	0
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.7	40.7	40.7	0
11:23	40.7	40.7	40.7	40.7	0
11:22	40.7	40.7	40.7	40.7	0
11:21	40.7	40.7	40.7	40.7	0
11:20	40.7	40.7	40.7	40.7	0
11:19	40.7	40.7	40.7	40.7	0
11:18	40.7	40.7	40.7	40.7	0
11:17	40.7	40.7	40.7	40.7	0
11:16	40.7	40.7	40.7	40.7	1
11:15	40.73	40.73	40.73	40.73	0
11:14	40.73	40.73	40.73	40.73	0
11:13	40.73	40.73	40.73	40.73	0
11:12	40.73	40.73	40.73	40.73	0
11:11	40.73	40.73	40.73	40.73	0
11:10	40.73	40.73	40.73	40.73	0
11:09	40.73	40.73	40.73	40.73	0
11:08	40.73	40.73	40.73	40.73	0
11:07	40.73	40.73	40.73	40.73	22
11:06	40.61	40.61	40.61	40.61	0
11:05	40.61	40.61	40.61	40.61	0
11:04	40.61	40.61	40.61	40.61	0
11:03	40.61	40.61	40.61	40.61	0
11:02	40.61	40.61	40.61	40.61	0
11:01	40.61	40.61	40.61	40.61	0
11:00	40.61	40.61	40.61	40.61	0
10:59	40.61	40.61	40.61	40.61	0
10:58	40.61	40.61	40.61	40.61	0
10:57	40.61	40.61	40.61	40.61	0
10:56	40.61	40.61	40.61	40.61	0
10:55	40.61	40.61	40.61	40.61	0
10:54	40.61	40.61	40.61	40.61	0
10:53	40.61	40.61	40.61	40.61	0
10:52	40.61	40.61	40.61	40.61	0
10:51	40.61	40.61	40.61	40.61	0
10:50	40.61	40.61	40.61	40.61	0
10:49	40.61	40.61	40.61	40.61	0
10:48	40.61	40.61	40.61	40.61	0
10:47	40.61	40.61	40.61	40.61	0
10:46	40.61	40.61	40.61	40.61	0
10:45	40.61	40.61	40.61	40.61	0
10:44	40.61	40.61	40.61	40.61	0
10:43	40.61	40.61	40.61	40.61	0
10:42	40.61	40.61	40.61	40.61	0
10:41	40.61	40.61	40.61	40.61	0
10:40	40.61	40.61	40.61	40.61	0
10:39	40.61	40.61	40.61	40.61	0
10:38	40.61	40.61	40.61	40.61	0
10:37	40.61	40.61	40.61	40.61	0
10:36	40.61	40.61	40.61	40.61	0
10:35	40.61	40.61	40.61	40.61	0
10:34	40.61	40.61	40.61	40.61	0
10:33	40.61	40.61	40.61	40.61	0
10:32	40.61	40.61	40.61	40.61	0
10:31	40.61	40.61	40.61	40.61	0
10:30	40.61	40.61	40.61	40.61	0
10:29	40.61	40.61	40.61	40.61	0
10:28	40.61	40.61	40.61	40.61	0
10:27	40.61	40.61	40.61	40.61	6
10:26	40.66	40.66	40.66	40.66	0
10:25	40.66	40.66	40.66	40.66	3
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	0
10:20	40.6	40.6	40.6	40.6	0
10:19	40.6	40.6	40.6	40.6	0
10:18	40.6	40.6	40.6	40.6	0
10:17	40.6	40.6	40.6	40.6	0
10:16	40.6	40.6	40.6	40.6	0
10:15	40.6	40.6	40.6	40.6	5
10:14	40.6	40.6	40.6	40.6	0
10:13	40.6	40.6	40.6	40.6	0
10:12	40.6	40.6	40.6	40.6	0
10:11	40.6	40.6	40.6	40.6	0
10:10	40.6	40.6	40.6	40.6	0
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.6	40.6	40.6	0
10:00	40.6	40.6	40.6	40.6	0
09:59	40.6	40.6	40.6	40.6	0
09:58	40.6	40.6	40.6	40.6	0
09:57	40.6	40.6	40.6	40.6	0
09:56	40.6	40.6	40.6	40.6	0
09:55	40.6	40.6	40.6	40.6	0
09:54	40.6	40.6	40.6	40.6	0
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	0
09:51	40.6	40.6	40.6	40.6	0
09:50	40.6	40.6	40.6	40.6	0
09:49	40.6	40.6	40.6	40.6	0
09:48	40.6	40.6	40.6	40.6	0
09:47	40.6	40.6	40.6	40.6	0
09:46	40.6	40.6	40.6	40.6	0
09:45	40.6	40.6	40.6	40.6	14
09:44	40.68	40.68	40.68	40.68	0
09:43	40.68	40.68	40.68	40.68	0
09:42	40.68	40.68	40.68	40.68	0
09:41	40.68	40.68	40.68	40.68	0
09:40	40.68	40.68	40.68	40.68	0
09:39	40.68	40.68	40.68	40.68	0
09:38	40.68	40.68	40.68	40.68	0
09:37	40.68	40.68	40.68	40.68	0
09:36	40.68	40.68	40.68	40.68	0
09:35	40.68	40.68	40.68	40.68	0
09:34	40.68	40.68	40.68	40.68	0
09:33	40.68	40.68	40.68	40.68	0
09:32	40.68	40.68	40.68	40.68	0
09:31	40.68	40.68	40.68	40.68	0
09:30	40.68	40.68	40.68	40.68	0
09:29	40.68	40.68	40.68	40.68	0
09:28	40.68	40.68	40.68	40.68	0
09:27	40.68	40.68	40.68	40.68	0
09:26	40.68	40.68	40.68	40.68	0
09:25	40.68	40.68	40.68	40.68	0
09:24	40.68	40.68	40.68	40.68	0
09:23	40.68	40.65	40.68	40.65	3
09:22	40.68	40.68	40.68	40.68	0
09:21	40.68	40.67	40.68	40.67	5
09:20	40.68	40.68	40.68	40.68	1
09:19	40.65	40.65	40.65	40.65	2
09:18	40.65	40.65	40.65	40.65	0
09:17	40.65	40.65	40.65	40.65	0
09:16	40.65	40.65	40.65	40.65	0
09:15	40.65	40.65	40.65	40.65	0
09:14	40.65	40.65	40.65	40.65	0
09:13	40.65	40.65	40.65	40.65	0
09:12	40.65	40.65	40.65	40.65	1
09:11	40.33	40.33	40.33	40.33	0
09:10	40.33	40.33	40.33	40.33	0
09:09	40.33	40.33	40.33	40.33	0
09:08	40.33	40.33	40.33	40.33	0
09:07	40.33	40.33	40.33	40.33	0
09:06	40.33	40.33	40.33	40.33	8
09:05	40.35	40.35	40.35	40.35	0
09:04	40.35	40.35	40.35	40.35	0
09:03	40.35	40.35	40.35	40.35	0
09:02	40.35	40.35	40.35	40.35	0
09:01	40.35	40.35	40.35	40.35	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)