成交	29.69	昨收	29.81
漲跌	-0.12	開盤	29.71
漲跌幅	-0.40%	最高	29.71
買進	29.60	最低	29.67
賣出	29.69	單量	1
漲停價	0.00	總量	109
跌停價	0.00	昨量	251

委買價	委買量	委賣價	委賣量
29.60	1	29.69	1
29.58	8	29.70	2
29.57	8	29.71	5
29.56	8	29.81	1
29.55	8	29.82	2

時間	成交	開	高	低	量
13:30	29.69	29.69	29.69	29.69	0
13:29	29.69	29.69	29.69	29.69	0
13:28	29.69	29.69	29.69	29.69	0
13:27	29.69	29.69	29.69	29.69	0
13:26	29.69	29.69	29.69	29.69	0
13:25	29.69	29.69	29.69	29.69	0
13:24	29.69	29.69	29.69	29.69	0
13:23	29.69	29.69	29.69	29.69	0
13:22	29.69	29.69	29.69	29.69	0
13:21	29.69	29.69	29.69	29.69	0
13:20	29.69	29.69	29.69	29.69	0
13:19	29.69	29.69	29.69	29.69	0
13:18	29.69	29.69	29.69	29.69	0
13:17	29.69	29.69	29.69	29.69	0
13:16	29.69	29.69	29.69	29.69	0
13:15	29.69	29.69	29.69	29.69	0
13:14	29.69	29.69	29.69	29.69	0
13:13	29.69	29.69	29.69	29.69	0
13:12	29.69	29.69	29.69	29.69	0
13:11	29.69	29.69	29.69	29.69	0
13:10	29.69	29.69	29.69	29.69	0
13:09	29.69	29.69	29.69	29.69	0
13:08	29.69	29.69	29.69	29.69	0
13:07	29.69	29.69	29.69	29.69	0
13:06	29.69	29.69	29.69	29.69	0
13:05	29.69	29.69	29.69	29.69	0
13:04	29.69	29.69	29.69	29.69	0
13:03	29.69	29.69	29.69	29.69	0
13:02	29.69	29.69	29.69	29.69	0
13:01	29.69	29.69	29.69	29.69	0
13:00	29.69	29.69	29.69	29.69	1
12:59	29.7	29.7	29.7	29.7	0
12:58	29.7	29.7	29.7	29.7	0
12:57	29.7	29.7	29.7	29.7	0
12:56	29.7	29.7	29.7	29.7	0
12:55	29.7	29.7	29.7	29.7	0
12:54	29.7	29.7	29.7	29.7	0
12:53	29.7	29.7	29.7	29.7	0
12:52	29.7	29.7	29.7	29.7	0
12:51	29.7	29.7	29.7	29.7	0
12:50	29.7	29.7	29.7	29.7	0
12:49	29.7	29.7	29.7	29.7	0
12:48	29.7	29.7	29.7	29.7	0
12:47	29.7	29.7	29.7	29.7	0
12:46	29.7	29.7	29.7	29.7	0
12:45	29.7	29.7	29.7	29.7	0
12:44	29.7	29.7	29.7	29.7	0
12:43	29.7	29.7	29.7	29.7	0
12:42	29.7	29.7	29.7	29.7	0
12:41	29.7	29.7	29.7	29.7	0
12:40	29.7	29.7	29.7	29.7	0
12:39	29.7	29.7	29.7	29.7	0
12:38	29.7	29.7	29.7	29.7	0
12:37	29.7	29.7	29.7	29.7	0
12:36	29.7	29.7	29.7	29.7	0
12:35	29.7	29.7	29.7	29.7	0
12:34	29.7	29.7	29.7	29.7	0
12:33	29.7	29.7	29.7	29.7	0
12:32	29.7	29.7	29.7	29.7	0
12:31	29.7	29.7	29.7	29.7	0
12:30	29.7	29.7	29.7	29.7	0
12:29	29.7	29.7	29.7	29.7	0
12:28	29.7	29.7	29.7	29.7	0
12:27	29.7	29.7	29.7	29.7	0
12:26	29.7	29.7	29.7	29.7	0
12:25	29.7	29.7	29.7	29.7	0
12:24	29.7	29.7	29.7	29.7	0
12:23	29.7	29.7	29.7	29.7	0
12:22	29.7	29.7	29.7	29.7	0
12:21	29.7	29.7	29.7	29.7	0
12:20	29.7	29.7	29.7	29.7	100
12:19	29.7	29.7	29.7	29.7	5
12:18	29.69	29.69	29.69	29.69	0
12:17	29.69	29.69	29.69	29.69	0
12:16	29.69	29.69	29.69	29.69	0
12:15	29.69	29.69	29.69	29.69	0
12:14	29.69	29.69	29.69	29.69	0
12:13	29.69	29.69	29.69	29.69	0
12:12	29.69	29.69	29.69	29.69	0
12:11	29.69	29.69	29.69	29.69	0
12:10	29.69	29.69	29.69	29.69	0
12:09	29.69	29.69	29.69	29.69	0
12:08	29.69	29.69	29.69	29.69	0
12:07	29.69	29.69	29.69	29.69	0
12:06	29.69	29.69	29.69	29.69	0
12:05	29.69	29.69	29.69	29.69	0
12:04	29.69	29.69	29.69	29.69	0
12:03	29.69	29.69	29.69	29.69	0
12:02	29.69	29.69	29.69	29.69	0
12:01	29.69	29.69	29.69	29.69	0
12:00	29.69	29.69	29.69	29.69	0
11:59	29.69	29.69	29.69	29.69	0
11:58	29.69	29.69	29.69	29.69	0
11:57	29.69	29.69	29.69	29.69	0
11:56	29.69	29.69	29.69	29.69	0
11:55	29.69	29.69	29.69	29.69	0
11:54	29.69	29.69	29.69	29.69	0
11:53	29.69	29.69	29.69	29.69	0
11:52	29.69	29.69	29.69	29.69	0
11:51	29.69	29.69	29.69	29.69	0
11:50	29.69	29.69	29.69	29.69	0
11:49	29.69	29.69	29.69	29.69	0
11:48	29.69	29.69	29.69	29.69	0
11:47	29.69	29.69	29.69	29.69	0
11:46	29.69	29.69	29.69	29.69	0
11:45	29.69	29.69	29.69	29.69	0
11:44	29.69	29.69	29.69	29.69	0
11:43	29.69	29.69	29.69	29.69	0
11:42	29.69	29.69	29.69	29.69	0
11:41	29.69	29.69	29.69	29.69	0
11:40	29.69	29.69	29.69	29.69	0
11:39	29.69	29.69	29.69	29.69	0
11:38	29.69	29.69	29.69	29.69	0
11:37	29.69	29.69	29.69	29.69	0
11:36	29.69	29.69	29.69	29.69	0
11:35	29.69	29.69	29.69	29.69	0
11:34	29.69	29.69	29.69	29.69	0
11:33	29.69	29.69	29.69	29.69	0
11:32	29.69	29.69	29.69	29.69	0
11:31	29.69	29.69	29.69	29.69	0
11:30	29.69	29.69	29.69	29.69	0
11:29	29.69	29.69	29.69	29.69	0
11:28	29.69	29.69	29.69	29.69	0
11:27	29.69	29.69	29.69	29.69	0
11:26	29.69	29.69	29.69	29.69	0
11:25	29.69	29.69	29.69	29.69	0
11:24	29.69	29.69	29.69	29.69	0
11:23	29.69	29.69	29.69	29.69	0
11:22	29.69	29.69	29.69	29.69	0
11:21	29.69	29.69	29.69	29.69	0
11:20	29.69	29.69	29.69	29.69	0
11:19	29.69	29.69	29.69	29.69	0
11:18	29.69	29.69	29.69	29.69	0
11:17	29.69	29.69	29.69	29.69	0
11:16	29.69	29.69	29.69	29.69	0
11:15	29.69	29.69	29.69	29.69	0
11:14	29.69	29.69	29.69	29.69	0
11:13	29.69	29.69	29.69	29.69	0
11:12	29.69	29.69	29.69	29.69	0
11:11	29.69	29.69	29.69	29.69	0
11:10	29.69	29.69	29.69	29.69	0
11:09	29.69	29.69	29.69	29.69	0
11:08	29.69	29.69	29.69	29.69	0
11:07	29.69	29.69	29.69	29.69	0
11:06	29.69	29.69	29.69	29.69	0
11:05	29.69	29.69	29.69	29.69	0
11:04	29.69	29.69	29.69	29.69	0
11:03	29.69	29.69	29.69	29.69	0
11:02	29.69	29.69	29.69	29.69	0
11:01	29.69	29.69	29.69	29.69	0
11:00	29.69	29.69	29.69	29.69	0
10:59	29.69	29.69	29.69	29.69	0
10:58	29.69	29.69	29.69	29.69	0
10:57	29.69	29.69	29.69	29.69	0
10:56	29.69	29.69	29.69	29.69	0
10:55	29.69	29.69	29.69	29.69	0
10:54	29.69	29.69	29.69	29.69	0
10:53	29.69	29.69	29.69	29.69	0
10:52	29.69	29.69	29.69	29.69	0
10:51	29.69	29.69	29.69	29.69	0
10:50	29.69	29.69	29.69	29.69	0
10:49	29.69	29.69	29.69	29.69	0
10:48	29.69	29.69	29.69	29.69	0
10:47	29.69	29.69	29.69	29.69	1
10:46	29.67	29.67	29.67	29.67	0
10:45	29.67	29.67	29.67	29.67	0
10:44	29.67	29.67	29.67	29.67	0
10:43	29.67	29.67	29.67	29.67	0
10:42	29.67	29.67	29.67	29.67	0
10:41	29.67	29.67	29.67	29.67	0
10:40	29.67	29.67	29.67	29.67	0
10:39	29.67	29.67	29.67	29.67	0
10:38	29.67	29.67	29.67	29.67	0
10:37	29.67	29.67	29.67	29.67	0
10:36	29.67	29.67	29.67	29.67	0
10:35	29.67	29.67	29.67	29.67	0
10:34	29.67	29.67	29.67	29.67	0
10:33	29.67	29.67	29.67	29.67	0
10:32	29.67	29.67	29.67	29.67	0
10:31	29.67	29.67	29.67	29.67	0
10:30	29.67	29.67	29.67	29.67	0
10:29	29.67	29.67	29.67	29.67	0
10:28	29.67	29.67	29.67	29.67	0
10:27	29.67	29.67	29.67	29.67	0
10:26	29.67	29.67	29.67	29.67	0
10:25	29.67	29.67	29.67	29.67	0
10:24	29.67	29.67	29.67	29.67	0
10:23	29.67	29.67	29.67	29.67	0
10:22	29.67	29.67	29.67	29.67	0
10:21	29.67	29.67	29.67	29.67	0
10:20	29.67	29.67	29.67	29.67	0
10:19	29.67	29.67	29.67	29.67	0
10:18	29.67	29.67	29.67	29.67	0
10:17	29.67	29.67	29.67	29.67	0
10:16	29.67	29.67	29.67	29.67	0
10:15	29.67	29.67	29.67	29.67	0
10:14	29.67	29.67	29.67	29.67	0
10:13	29.67	29.67	29.67	29.67	0
10:12	29.67	29.67	29.67	29.67	0
10:11	29.67	29.67	29.67	29.67	0
10:10	29.67	29.67	29.67	29.67	0
10:09	29.67	29.67	29.67	29.67	0
10:08	29.67	29.67	29.67	29.67	0
10:07	29.67	29.67	29.67	29.67	0
10:06	29.67	29.67	29.67	29.67	0
10:05	29.67	29.67	29.67	29.67	0
10:04	29.67	29.67	29.67	29.67	0
10:03	29.67	29.67	29.67	29.67	0
10:02	29.67	29.67	29.67	29.67	0
10:01	29.67	29.67	29.67	29.67	0
10:00	29.67	29.67	29.67	29.67	0
09:59	29.67	29.67	29.67	29.67	0
09:58	29.67	29.67	29.67	29.67	0
09:57	29.67	29.67	29.67	29.67	0
09:56	29.67	29.67	29.67	29.67	0
09:55	29.67	29.67	29.67	29.67	0
09:54	29.67	29.67	29.67	29.67	0
09:53	29.67	29.67	29.67	29.67	0
09:52	29.67	29.67	29.67	29.67	0
09:51	29.67	29.67	29.67	29.67	0
09:50	29.67	29.67	29.67	29.67	0
09:49	29.67	29.67	29.67	29.67	0
09:48	29.67	29.67	29.67	29.67	1
09:47	29.71	29.71	29.71	29.71	0
09:46	29.71	29.71	29.71	29.71	0
09:45	29.71	29.71	29.71	29.71	0
09:44	29.71	29.71	29.71	29.71	0
09:43	29.71	29.71	29.71	29.71	0
09:42	29.71	29.71	29.71	29.71	0
09:41	29.71	29.71	29.71	29.71	0
09:40	29.71	29.71	29.71	29.71	0
09:39	29.71	29.71	29.71	29.71	0
09:38	29.71	29.71	29.71	29.71	0
09:37	29.71	29.71	29.71	29.71	1
09:36	29.71	29.71	29.71	29.71	0
09:35	29.71	29.71	29.71	29.71	0
09:34	29.71	29.71	29.71	29.71	0
09:33	29.71	29.71	29.71	29.71	0
09:32	29.71	29.71	29.71	29.71	0
09:31	29.71	29.71	29.71	29.71	0
09:30	29.71	29.71	29.71	29.71	0
09:29	29.71	29.71	29.71	29.71	0
09:28	29.71	29.71	29.71	29.71	0
09:27	29.71	29.71	29.71	29.71	0
09:26	29.71	29.71	29.71	29.71	0
09:25	29.71	29.71	29.71	29.71	0
09:24	29.71	29.71	29.71	29.71	0
09:23	29.71	29.71	29.71	29.71	0
09:22	29.71	29.71	29.71	29.71	0
09:21	29.71	29.71	29.71	29.71	0
09:20	29.71	29.71	29.71	29.71	0
09:19	29.71	29.71	29.71	29.71	0
09:18	29.71	29.71	29.71	29.71	0
09:17	29.71	29.71	29.71	29.71	0
09:16	29.71	29.71	29.71	29.71	0
09:15	29.71	29.71	29.71	29.71	0
09:14	29.71	29.71	29.71	29.71	0
09:13	29.71	29.71	29.71	29.71	0
09:12	29.71	29.71	29.71	29.71	0
09:11	29.71	29.71	29.71	29.71	0
09:10	29.71	29.71	29.71	29.71	0
09:09	29.71	29.71	29.71	29.71	0
09:08	29.71	29.71	29.71	29.71	0
09:07	29.71	29.71	29.71	29.71	0
09:06	29.71	29.71	29.71	29.71	0
09:05	29.71	29.71	29.71	29.71	0
09:04	29.71	29.71	29.71	29.71	0
09:03	29.71	29.71	29.71	29.71	0
09:02	29.71	29.71	29.71	29.71	0
09:01	29.71	29.71	29.71	29.71	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)