成交	103.60	昨收	100.50
漲跌	3.10	開盤	103.50
漲跌幅	3.08%	最高	103.75
買進	103.60	最低	102.80
賣出	103.65	單量	33
漲停價	0.00	總量	2969
跌停價	0.00	昨量	3353

委買價	委買量	委賣價	委賣量
103.60	25	103.65	6
103.55	30	103.70	6
103.50	11	103.75	58
103.45	16	103.80	101
103.40	16	103.85	70

時間	成交	開	高	低	量
13:30	103.6	103.6	103.6	103.6	65
13:29	103.55	103.55	103.55	103.55	0
13:28	103.55	103.55	103.55	103.55	0
13:27	103.55	103.55	103.55	103.55	0
13:26	103.55	103.55	103.55	103.55	0
13:25	103.55	103.6	103.6	103.55	5
13:24	103.6	103.65	103.65	103.55	14
13:23	103.65	103.6	103.65	103.6	13
13:22	103.6	103.55	103.6	103.55	5
13:21	103.55	103.55	103.55	103.55	2
13:20	103.55	103.65	103.65	103.55	7
13:19	103.75	103.65	103.75	103.65	101
13:18	103.65	103.65	103.7	103.65	9
13:17	103.65	103.55	103.7	103.55	27
13:16	103.5	103.6	103.65	103.5	13
13:15	103.5	103.6	103.6	103.5	29
13:14	103.6	103.6	103.6	103.6	8
13:13	103.6	103.6	103.6	103.6	9
13:12	103.6	103.6	103.6	103.6	10
13:11	103.6	103.6	103.6	103.6	3
13:10	103.6	103.6	103.6	103.55	9
13:09	103.6	103.6	103.6	103.55	6
13:08	103.6	103.6	103.6	103.55	5
13:07	103.6	103.55	103.6	103.55	3
13:06	103.6	103.6	103.6	103.6	3
13:05	103.6	103.6	103.6	103.55	6
13:04	103.5	103.55	103.6	103.5	11
13:03	103.55	103.5	103.55	103.5	19
13:02	103.5	103.5	103.5	103.5	6
13:01	103.5	103.55	103.55	103.5	12
13:00	103.55	103.6	103.6	103.55	14
12:59	103.6	103.6	103.6	103.6	5
12:58	103.6	103.6	103.6	103.6	3
12:57	103.6	103.55	103.6	103.55	6
12:56	103.55	103.55	103.55	103.55	2
12:55	103.55	103.55	103.55	103.55	6
12:54	103.55	103.55	103.55	103.55	4
12:53	103.55	103.5	103.55	103.5	17
12:52	103.5	103.5	103.5	103.5	2
12:51	103.4	103.45	103.5	103.4	16
12:50	103.5	103.45	103.5	103.45	4
12:49	103.45	103.45	103.45	103.45	4
12:48	103.4	103.4	103.4	103.4	5
12:47	103.4	103.4	103.4	103.4	4
12:46	103.4	103.4	103.4	103.4	3
12:45	103.4	103.35	103.4	103.35	4
12:44	103.3	103.35	103.35	103.3	4
12:43	103.35	103.4	103.4	103.35	4
12:42	103.35	103.4	103.4	103.35	3
12:41	103.4	103.4	103.4	103.4	4
12:40	103.4	103.45	103.45	103.4	8
12:39	103.5	103.5	103.5	103.5	2
12:38	103.5	103.5	103.5	103.5	6
12:37	103.5	103.5	103.5	103.5	5
12:36	103.5	103.5	103.5	103.5	2
12:35	103.4	103.5	103.5	103.4	26
12:34	103.45	103.4	103.45	103.4	2
12:33	103.45	103.45	103.45	103.45	4
12:32	103.35	103.35	103.35	103.35	3
12:31	103.3	103.35	103.35	103.3	5
12:30	103.35	103.35	103.35	103.35	2
12:29	103.35	103.35	103.35	103.35	4
12:28	103.25	103.25	103.25	103.25	2
12:27	103.35	103.3	103.35	103.3	5
12:26	103.3	103.3	103.3	103.3	2
12:25	103.3	103.25	103.3	103.2	12
12:24	103.2	103.3	103.3	103.2	5
12:23	103.25	103.3	103.35	103.25	19
12:22	103.35	103.4	103.4	103.35	41
12:21	103.45	103.5	103.5	103.4	14
12:20	103.5	103.5	103.5	103.5	3
12:19	103.5	103.55	103.55	103.5	7
12:18	103.55	103.6	103.6	103.55	6
12:17	103.6	103.6	103.6	103.6	5
12:16	103.6	103.65	103.65	103.6	10
12:15	103.65	103.65	103.65	103.65	2
12:14	103.65	103.7	103.7	103.65	10
12:13	103.65	103.7	103.7	103.65	17
12:12	103.7	103.65	103.7	103.65	5
12:11	103.6	103.6	103.6	103.6	6
12:10	103.55	103.55	103.6	103.55	5
12:09	103.55	103.55	103.55	103.55	3
12:08	103.55	103.5	103.55	103.5	22
12:07	103.5	103.5	103.5	103.5	3
12:06	103.5	103.5	103.5	103.5	4
12:05	103.45	103.5	103.5	103.45	3
12:04	103.5	103.45	103.5	103.45	4
12:03	103.5	103.5	103.5	103.5	2
12:02	103.5	103.5	103.5	103.5	25
12:01	103.4	103.4	103.4	103.4	8
12:00	103.4	103.4	103.5	103.4	12
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	6
11:56	103.5	103.45	103.5	103.45	5
11:55	103.45	103.45	103.45	103.45	4
11:54	103.5	103.5	103.5	103.5	6
11:53	103.5	103.45	103.5	103.45	4
11:52	103.5	103.45	103.5	103.45	20
11:51	103.45	103.4	103.45	103.4	5
11:50	103.45	103.45	103.45	103.4	7
11:49	103.45	103.45	103.45	103.45	3
11:48	103.45	103.4	103.45	103.4	9
11:47	103.4	103.4	103.4	103.4	7
11:46	103.4	103.35	103.4	103.35	7
11:45	103.35	103.35	103.35	103.35	0
11:44	103.35	103.35	103.35	103.35	2
11:43	103.35	103.35	103.35	103.35	4
11:42	103.35	103.35	103.35	103.35	2
11:41	103.35	103.3	103.35	103.3	9
11:40	103.35	103.3	103.35	103.3	5
11:39	103.35	103.35	103.35	103.35	4
11:38	103.3	103.3	103.3	103.3	3
11:37	103.3	103.3	103.3	103.3	3
11:36	103.3	103.3	103.3	103.3	2
11:35	103.35	103.35	103.35	103.35	11
11:34	103.3	103.35	103.35	103.3	11
11:33	103.4	103.4	103.4	103.4	0
11:32	103.4	103.35	103.4	103.35	2
11:31	103.4	103.4	103.4	103.4	4
11:30	103.35	103.35	103.4	103.35	7
11:29	103.4	103.4	103.4	103.4	0
11:28	103.4	103.4	103.4	103.4	2
11:27	103.4	103.4	103.4	103.4	6
11:26	103.35	103.35	103.35	103.35	0
11:25	103.35	103.35	103.35	103.35	0
11:24	103.35	103.35	103.35	103.35	5
11:23	103.35	103.35	103.35	103.35	3
11:22	103.3	103.3	103.3	103.3	0
11:21	103.3	103.3	103.3	103.3	11
11:20	103.3	103.3	103.3	103.3	0
11:19	103.3	103.3	103.3	103.3	0
11:18	103.3	103.3	103.3	103.3	6
11:17	103.3	103.25	103.3	103.25	3
11:16	103.25	103.25	103.25	103.25	3
11:15	103.3	103.3	103.3	103.3	2
11:14	103.3	103.35	103.35	103.3	15
11:13	103.35	103.35	103.35	103.35	4
11:12	103.35	103.3	103.35	103.3	8
11:11	103.35	103.35	103.35	103.35	5
11:10	103.3	103.3	103.3	103.3	3
11:09	103.3	103.3	103.3	103.3	2
11:08	103.3	103.3	103.3	103.3	4
11:07	103.35	103.35	103.35	103.35	0
11:06	103.35	103.35	103.35	103.35	1
11:05	103.35	103.3	103.35	103.3	2
11:04	103.35	103.4	103.4	103.35	6
11:03	103.35	103.35	103.35	103.35	3
11:02	103.3	103.3	103.3	103.3	4
11:01	103.35	103.3	103.35	103.3	11
11:00	103.3	103.3	103.3	103.25	7
10:59	103.3	103.3	103.3	103.3	0
10:58	103.3	103.3	103.3	103.3	1
10:57	103.25	103.25	103.25	103.25	6
10:56	103.3	103.3	103.3	103.3	12
10:55	103.3	103.3	103.3	103.3	0
10:54	103.3	103.25	103.3	103.25	9
10:53	103.2	103.2	103.2	103.2	0
10:52	103.2	103.2	103.2	103.2	5
10:51	103.2	103.2	103.2	103.2	38
10:50	103.15	103.15	103.15	103.15	0
10:49	103.15	103.15	103.15	103.15	0
10:48	103.15	103.15	103.15	103.15	8
10:47	103.15	103.15	103.15	103.15	4
10:46	103.1	103.1	103.1	103.1	26
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	5
10:41	103	103	103	103	35
10:40	102.85	102.85	102.85	102.85	0
10:39	102.85	102.85	102.85	102.85	0
10:38	102.85	102.85	102.85	102.85	45
10:37	102.8	102.8	102.8	102.8	0
10:36	102.8	102.8	102.8	102.8	8
10:35	102.8	102.8	102.8	102.8	14
10:34	102.85	102.9	102.9	102.85	29
10:33	103	103.05	103.05	103	28
10:32	103.05	103.05	103.05	103.05	40
10:31	103.1	103.1	103.1	103.1	53
10:30	103.3	103.3	103.3	103.3	0
10:29	103.3	103.35	103.35	103.3	18
10:28	103.4	103.4	103.4	103.4	9
10:27	103.4	103.4	103.4	103.4	23
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	9
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	33
10:22	103.55	103.55	103.55	103.55	0
10:21	103.55	103.55	103.55	103.55	0
10:20	103.55	103.55	103.55	103.55	0
10:19	103.55	103.6	103.6	103.55	35
10:18	103.7	103.7	103.7	103.7	0
10:17	103.7	103.7	103.7	103.7	0
10:16	103.7	103.7	103.7	103.7	0
10:15	103.7	103.7	103.7	103.7	3
10:14	103.65	103.65	103.65	103.65	70
10:13	103.7	103.7	103.7	103.7	0
10:12	103.7	103.7	103.7	103.7	0
10:11	103.7	103.7	103.7	103.7	0
10:10	103.7	103.7	103.7	103.7	0
10:09	103.7	103.7	103.7	103.7	0
10:08	103.7	103.7	103.7	103.7	0
10:07	103.7	103.7	103.7	103.7	0
10:06	103.7	103.7	103.7	103.7	0
10:05	103.7	103.7	103.7	103.7	0
10:04	103.7	103.7	103.7	103.7	0
10:03	103.7	103.7	103.7	103.7	0
10:02	103.7	103.7	103.7	103.7	94
10:01	103.65	103.65	103.65	103.65	0
10:00	103.65	103.65	103.65	103.65	0
09:59	103.65	103.65	103.65	103.65	0
09:58	103.65	103.65	103.65	103.65	0
09:57	103.65	103.65	103.65	103.65	0
09:56	103.65	103.65	103.65	103.65	100
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	46
09:53	103.6	103.6	103.6	103.6	0
09:52	103.6	103.6	103.6	103.6	0
09:51	103.6	103.6	103.6	103.6	0
09:50	103.6	103.6	103.6	103.6	0
09:49	103.6	103.6	103.6	103.6	0
09:48	103.6	103.6	103.6	103.6	9
09:47	103.55	103.55	103.55	103.55	5
09:46	103.6	103.6	103.6	103.6	0
09:45	103.6	103.6	103.6	103.6	29
09:44	103.45	103.45	103.45	103.45	0
09:43	103.45	103.45	103.45	103.45	31
09:42	103.5	103.5	103.5	103.5	0
09:41	103.5	103.5	103.5	103.5	0
09:40	103.5	103.5	103.5	103.5	5
09:39	103.5	103.5	103.5	103.5	16
09:38	103.5	103.5	103.5	103.5	0
09:37	103.5	103.5	103.5	103.5	0
09:36	103.5	103.5	103.5	103.5	65
09:35	103.35	103.35	103.35	103.35	0
09:34	103.35	103.35	103.35	103.35	41
09:33	103.25	103.25	103.25	103.25	0
09:32	103.25	103.25	103.25	103.25	0
09:31	103.25	103.25	103.25	103.25	0
09:30	103.25	103.45	103.45	103.25	56
09:29	103.4	103.4	103.4	103.4	18
09:28	103.5	103.5	103.55	103.5	12
09:27	103.6	103.6	103.6	103.6	31
09:26	103.6	103.6	103.6	103.6	0
09:25	103.6	103.6	103.6	103.6	71
09:24	103.5	103.5	103.5	103.5	10
09:23	103.5	103.5	103.5	103.5	0
09:22	103.5	103.5	103.5	103.5	10
09:21	103.45	103.45	103.45	103.45	66
09:20	103.4	103.4	103.4	103.4	40
09:19	103.4	103.4	103.4	103.4	0
09:18	103.4	103.4	103.4	103.4	0
09:17	103.4	103.4	103.4	103.4	0
09:16	103.4	103.3	103.4	103.3	14
09:15	103.35	103.35	103.35	103.35	89
09:14	103.35	103.35	103.35	103.35	0
09:13	103.35	103.35	103.35	103.35	0
09:12	103.35	103.35	103.35	103.35	0
09:11	103.35	103.35	103.35	103.35	11
09:10	103.3	103.3	103.3	103.3	11
09:09	103.3	103.3	103.3	103.3	96
09:08	103.25	103.25	103.25	103.25	0
09:07	103.25	103.25	103.25	103.25	0
09:06	103.25	103.25	103.25	103.25	12
09:05	103.25	103.3	103.3	103.25	109
09:04	103.4	103.4	103.4	103.4	20
09:03	103.5	103.45	103.5	103.45	176
09:02	103.45	103.45	103.45	103.45	0
09:01	103.45	103.45	103.45	103.45	0

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)