成交	77.55	昨收	77.80
漲跌	-0.25	開盤	77.80
漲跌幅	-0.32%	最高	77.90
買進	77.50	最低	77.25
賣出	77.55	單量	4
漲停價	0.00	總量	1621
跌停價	0.00	昨量	1561

委買價	委買量	委賣價	委賣量
77.50	4	77.55	8
77.45	25	77.60	8
77.40	32	77.65	10
77.35	59	77.70	23
77.30	58	77.75	18

時間	成交	開	高	低	量
13:30	77.55	77.55	77.55	77.55	23
13:29	77.6	77.6	77.6	77.6	0
13:28	77.6	77.6	77.6	77.6	0
13:27	77.6	77.6	77.6	77.6	0
13:26	77.6	77.6	77.6	77.6	0
13:25	77.6	77.6	77.6	77.6	0
13:24	77.6	77.6	77.6	77.6	0
13:23	77.6	77.6	77.6	77.6	0
13:22	77.6	77.6	77.6	77.6	14
13:21	77.6	77.6	77.6	77.6	0
13:20	77.6	77.6	77.6	77.6	0
13:19	77.6	77.6	77.6	77.6	2
13:18	77.65	77.65	77.65	77.65	4
13:17	77.6	77.65	77.65	77.6	3
13:16	77.7	77.7	77.7	77.7	2
13:15	77.65	77.65	77.65	77.65	6
13:14	77.65	77.65	77.65	77.65	0
13:13	77.65	77.65	77.65	77.65	2
13:12	77.65	77.65	77.65	77.65	7
13:11	77.65	77.65	77.65	77.65	0
13:10	77.65	77.65	77.65	77.65	16
13:09	77.45	77.45	77.45	77.45	4
13:08	77.4	77.4	77.4	77.4	0
13:07	77.4	77.4	77.4	77.4	3
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	1
13:04	77.4	77.4	77.4	77.4	3
13:03	77.45	77.45	77.45	77.45	4
13:02	77.45	77.45	77.45	77.45	1
13:01	77.6	77.45	77.6	77.45	2
13:00	77.6	77.45	77.6	77.45	13
12:59	77.45	77.45	77.45	77.45	2
12:58	77.45	77.45	77.45	77.45	1
12:57	77.45	77.45	77.45	77.45	2
12:56	77.45	77.45	77.45	77.45	1
12:55	77.45	77.45	77.45	77.45	1
12:54	77.45	77.5	77.6	77.45	9
12:53	77.45	77.45	77.45	77.45	1
12:52	77.45	77.45	77.45	77.45	3
12:51	77.4	77.4	77.4	77.4	1
12:50	77.4	77.4	77.4	77.4	1
12:49	77.6	77.4	77.6	77.4	2
12:48	77.55	77.55	77.55	77.55	1
12:47	77.55	77.35	77.55	77.35	8
12:46	77.35	77.35	77.35	77.35	2
12:45	77.35	77.35	77.35	77.35	1
12:44	77.3	77.35	77.35	77.3	6
12:43	77.35	77.35	77.35	77.35	5
12:42	77.35	77.35	77.35	77.35	1
12:41	77.35	77.35	77.35	77.35	1
12:40	77.45	77.45	77.45	77.35	9
12:39	77.4	77.4	77.4	77.4	1
12:38	77.45	77.45	77.45	77.45	1
12:37	77.45	77.45	77.45	77.45	1
12:36	77.45	77.45	77.45	77.45	2
12:35	77.4	77.4	77.4	77.4	1
12:34	77.6	77.35	77.6	77.35	6
12:33	77.4	77.4	77.4	77.4	1
12:32	77.4	77.4	77.4	77.4	4
12:31	77.4	77.65	77.65	77.4	2
12:30	77.55	77.4	77.55	77.4	33
12:29	77.4	77.4	77.4	77.4	1
12:28	77.45	77.45	77.45	77.45	5
12:27	77.4	77.45	77.5	77.4	6
12:26	77.4	77.4	77.4	77.4	7
12:25	77.35	77.35	77.35	77.35	2
12:24	77.35	77.4	77.4	77.35	9
12:23	77.4	77.4	77.4	77.4	1
12:22	77.45	77.45	77.45	77.45	1
12:21	77.45	77.45	77.45	77.45	2
12:20	77.4	77.4	77.5	77.4	7
12:19	77.45	77.4	77.45	77.4	36
12:18	77.35	77.35	77.35	77.35	1
12:17	77.35	77.35	77.35	77.35	1
12:16	77.4	77.35	77.4	77.35	5
12:15	77.4	77.35	77.4	77.35	2
12:14	77.35	77.4	77.4	77.35	6
12:13	77.4	77.35	77.4	77.35	3
12:12	77.3	77.4	77.4	77.3	2
12:11	77.35	77.35	77.35	77.35	2
12:10	77.35	77.35	77.35	77.35	1
12:09	77.35	77.35	77.35	77.35	8
12:08	77.35	77.35	77.35	77.35	1
12:07	77.35	77.4	77.4	77.35	6
12:06	77.35	77.3	77.35	77.3	4
12:05	77.3	77.3	77.3	77.3	1
12:04	77.3	77.3	77.3	77.3	3
12:03	77.3	77.3	77.3	77.3	1
12:02	77.3	77.3	77.3	77.3	1
12:01	77.35	77.35	77.35	77.35	14
12:00	77.4	77.35	77.4	77.3	26
11:59	77.35	77.35	77.35	77.35	1
11:58	77.35	77.35	77.35	77.35	2
11:57	77.35	77.35	77.35	77.35	2
11:56	77.35	77.35	77.35	77.35	13
11:55	77.4	77.35	77.4	77.35	21
11:54	77.35	77.4	77.5	77.35	6
11:53	77.35	77.35	77.35	77.35	21
11:52	77.35	77.35	77.35	77.35	1
11:51	77.3	77.3	77.3	77.3	1
11:50	77.3	77.3	77.3	77.3	3
11:49	77.3	77.3	77.4	77.3	13
11:48	77.3	77.3	77.4	77.3	4
11:47	77.4	77.25	77.4	77.25	6
11:46	77.3	77.3	77.3	77.3	1
11:45	77.3	77.3	77.3	77.25	3
11:44	77.3	77.25	77.3	77.25	9
11:43	77.35	77.3	77.35	77.3	11
11:42	77.3	77.3	77.3	77.3	1
11:41	77.4	77.4	77.4	77.4	1
11:40	77.5	77.4	77.5	77.4	7
11:39	77.4	77.4	77.4	77.4	8
11:38	77.4	77.45	77.45	77.4	6
11:37	77.45	77.45	77.45	77.45	3
11:36	77.45	77.45	77.45	77.45	1
11:35	77.45	77.45	77.45	77.45	2
11:34	77.45	77.7	77.7	77.45	24
11:33	77.55	77.55	77.55	77.55	1
11:32	77.55	77.55	77.55	77.55	1
11:31	77.55	77.55	77.55	77.55	2
11:30	77.55	77.55	77.55	77.55	1
11:29	77.55	77.55	77.55	77.55	10
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	1
11:26	77.5	77.5	77.5	77.5	3
11:25	77.55	77.55	77.55	77.55	4
11:24	77.5	77.5	77.5	77.5	4
11:23	77.55	77.55	77.55	77.55	2
11:22	77.5	77.5	77.5	77.5	2
11:21	77.55	77.8	77.8	77.55	2
11:20	77.8	77.5	77.8	77.5	10
11:19	77.5	77.5	77.5	77.5	5
11:18	77.55	77.55	77.55	77.55	1
11:17	77.55	77.55	77.55	77.55	4
11:16	77.55	77.55	77.55	77.55	7
11:15	77.55	77.55	77.55	77.55	3
11:14	77.8	77.8	77.8	77.8	13
11:13	77.6	77.6	77.6	77.6	1
11:12	77.6	77.6	77.6	77.6	2
11:11	77.6	77.6	77.6	77.6	6
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	1
11:08	77.65	77.65	77.65	77.65	2
11:07	77.85	77.85	77.85	77.85	5
11:06	77.6	77.6	77.6	77.6	2
11:05	77.6	77.6	77.6	77.6	2
11:04	77.65	77.65	77.65	77.65	1
11:03	77.6	77.6	77.6	77.6	1
11:02	77.65	77.65	77.65	77.65	5
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.7	77.8	77.6	6
10:59	77.6	77.65	77.65	77.6	2
10:58	77.6	77.6	77.6	77.6	3
10:57	77.65	77.65	77.65	77.65	3
10:56	77.65	77.65	77.65	77.65	1
10:55	77.65	77.65	77.65	77.65	1
10:54	77.7	77.6	77.7	77.6	8
10:53	77.6	77.6	77.6	77.6	15
10:52	77.55	77.55	77.55	77.55	10
10:51	77.55	77.55	77.55	77.55	0
10:50	77.55	77.55	77.55	77.55	1
10:49	77.55	77.65	77.65	77.55	24
10:48	77.65	77.65	77.65	77.65	0
10:47	77.65	77.65	77.65	77.65	0
10:46	77.65	77.65	77.65	77.65	0
10:45	77.65	77.65	77.65	77.65	2
10:44	77.7	77.7	77.7	77.7	2
10:43	77.65	77.65	77.65	77.65	15
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	5
10:39	77.7	77.7	77.7	77.7	1
10:38	77.7	77.7	77.7	77.7	2
10:37	77.7	77.7	77.7	77.7	6
10:36	77.7	77.7	77.7	77.7	3
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	1
10:33	77.7	77.7	77.7	77.7	4
10:32	77.85	77.85	77.85	77.85	0
10:31	77.85	77.85	77.85	77.85	0
10:30	77.85	77.85	77.85	77.85	8
10:29	77.75	77.75	77.75	77.75	0
10:28	77.75	77.75	77.75	77.75	2
10:27	77.8	77.8	77.8	77.8	3
10:26	77.8	77.8	77.8	77.8	3
10:25	77.8	77.8	77.8	77.8	4
10:24	77.8	77.8	77.8	77.8	0
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	7
10:21	77.85	77.85	77.85	77.85	0
10:20	77.85	77.85	77.85	77.85	5
10:19	77.9	77.9	77.9	77.9	3
10:18	77.85	77.85	77.85	77.85	14
10:17	77.75	77.75	77.75	77.75	0
10:16	77.75	77.75	77.75	77.75	2
10:15	77.75	77.75	77.75	77.75	6
10:14	77.7	77.7	77.7	77.7	3
10:13	77.7	77.7	77.7	77.7	0
10:12	77.7	77.7	77.7	77.7	3
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	2
10:09	77.75	77.75	77.75	77.75	35
10:08	77.85	77.85	77.85	77.85	1
10:07	77.85	77.85	77.85	77.85	1
10:06	77.85	77.85	77.85	77.85	4
10:05	77.85	77.85	77.85	77.85	0
10:04	77.85	77.8	77.85	77.8	4
10:03	77.8	77.8	77.8	77.8	2
10:02	77.8	77.8	77.8	77.8	15
10:01	77.75	77.75	77.75	77.75	0
10:00	77.75	77.75	77.75	77.75	0
09:59	77.75	77.75	77.75	77.75	0
09:58	77.75	77.75	77.75	77.75	14
09:57	77.7	77.7	77.7	77.7	39
09:56	77.6	77.6	77.6	77.6	0
09:55	77.6	77.6	77.6	77.6	0
09:54	77.6	77.6	77.6	77.6	0
09:53	77.6	77.6	77.6	77.6	0
09:52	77.6	77.6	77.6	77.6	13
09:51	77.6	77.6	77.6	77.6	8
09:50	77.6	77.6	77.6	77.6	0
09:49	77.6	77.6	77.6	77.6	0
09:48	77.6	77.6	77.6	77.6	2
09:47	77.6	77.6	77.6	77.6	22
09:46	77.55	77.55	77.55	77.55	11
09:45	77.6	77.6	77.6	77.6	4
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	17
09:42	77.75	77.75	77.75	77.75	0
09:41	77.75	77.75	77.75	77.75	0
09:40	77.75	77.75	77.75	77.75	0
09:39	77.75	77.75	77.75	77.75	0
09:38	77.75	77.75	77.75	77.75	9
09:37	77.75	77.75	77.75	77.75	0
09:36	77.75	77.75	77.75	77.75	88
09:35	77.6	77.6	77.6	77.6	0
09:34	77.6	77.6	77.6	77.6	95
09:33	77.6	77.6	77.6	77.6	0
09:32	77.6	77.6	77.6	77.6	0
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	12
09:29	77.6	77.65	77.65	77.6	7
09:28	77.65	77.65	77.65	77.65	13
09:27	77.7	77.7	77.7	77.7	0
09:26	77.7	77.7	77.7	77.7	7
09:25	77.65	77.65	77.65	77.65	13
09:24	77.65	77.65	77.65	77.65	0
09:23	77.65	77.65	77.65	77.65	7
09:22	77.7	77.7	77.7	77.7	1
09:21	77.7	77.7	77.7	77.7	1
09:20	77.7	77.7	77.7	77.7	127
09:19	77.75	77.75	77.75	77.75	0
09:18	77.75	77.7	77.75	77.7	86
09:17	77.7	77.7	77.7	77.7	0
09:16	77.7	77.75	77.75	77.7	4
09:15	77.75	77.75	77.75	77.75	25
09:14	77.7	77.7	77.7	77.7	0
09:13	77.7	77.7	77.7	77.7	0
09:12	77.7	77.7	77.7	77.7	4
09:11	77.75	77.75	77.75	77.75	5
09:10	77.75	77.7	77.75	77.7	2
09:09	77.7	77.7	77.7	77.7	24
09:08	77.55	77.55	77.55	77.55	11
09:07	77.5	77.5	77.5	77.5	0
09:06	77.5	77.5	77.5	77.5	14
09:05	77.5	77.5	77.5	77.5	7
09:04	77.5	77.6	77.6	77.5	9
09:03	77.8	77.8	77.8	77.8	0
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	18

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)