成交	61.15	昨收	61.65
漲跌	-0.50	開盤	62.90
漲跌幅	-0.81%	最高	63.10
買進	61.15	最低	61.00
賣出	61.20	單量	2
漲停價	67.80	總量	949
跌停價	55.50	昨量	1634

委買價	委買量	委賣價	委賣量
61.15	75	61.20	5
61.10	100	61.25	2
61.05	26	61.30	23
61.00	31	61.35	26
60.95	23	61.40	124

時間	成交	開	高	低	量
13:30	61.15	61.15	61.15	61.15	44
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	5
13:24	61.15	61.15	61.15	61.15	0
13:23	61.15	61.15	61.15	61.15	0
13:22	61.15	61.15	61.15	61.15	0
13:21	61.15	61.15	61.15	61.15	0
13:20	61.15	61.15	61.15	61.15	0
13:19	61.15	61.15	61.15	61.15	0
13:18	61.15	61.15	61.15	61.15	0
13:17	61.15	61.05	61.15	61.05	4
13:16	61.05	61.05	61.05	61.05	1
13:15	61.1	61.1	61.1	61.1	1
13:14	61.1	61.1	61.1	61.1	5
13:13	61.1	61.1	61.1	61.1	1
13:12	61.15	61.15	61.15	61.15	0
13:11	61.15	61.15	61.15	61.15	0
13:10	61.15	61.15	61.15	61.15	0
13:09	61.15	61.15	61.15	61.15	1
13:08	61.15	61.15	61.15	61.15	0
13:07	61.15	61.15	61.15	61.15	1
13:06	61.15	61.15	61.15	61.15	1
13:05	61.15	61.15	61.15	61.15	0
13:04	61.15	61.15	61.15	61.15	4
13:03	61.2	61.2	61.2	61.2	5
13:02	61.3	61.3	61.3	61.3	1
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	0
12:59	61.3	61.3	61.3	61.3	0
12:58	61.3	61.3	61.3	61.3	1
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	3
12:54	61.35	61.35	61.35	61.35	0
12:53	61.35	61.35	61.35	61.35	1
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	1
12:47	61.25	61.25	61.25	61.25	0
12:46	61.25	61.25	61.25	61.25	3
12:45	61.2	61.2	61.2	61.2	7
12:44	61.2	61.2	61.2	61.2	0
12:43	61.2	61.2	61.2	61.2	0
12:42	61.2	61.2	61.2	61.2	1
12:41	61.2	61.15	61.2	61.15	11
12:40	61.2	61.2	61.2	61.2	1
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	7
12:36	61.15	61.1	61.15	61.1	3
12:35	61.1	61.1	61.1	61.1	10
12:34	61.1	61.1	61.1	61.1	5
12:33	61.05	61.05	61.05	61.05	0
12:32	61.05	61.05	61.05	61.05	1
12:31	61.05	61.05	61.05	61.05	40
12:30	61	61	61	61	0
12:29	61	61	61	61	0
12:28	61	61	61	61	0
12:27	61	61	61	61	3
12:26	61	61	61	61	0
12:25	61	61	61	61	7
12:24	61	61	61	61	0
12:23	61	61	61	61	10
12:22	61	61	61	61	1
12:21	61	61	61	61	0
12:20	61	61	61	61	5
12:19	61	61	61	61	3
12:18	61	61	61	61	0
12:17	61	61	61	61	0
12:16	61	61	61	61	10
12:15	61	61	61	61	3
12:14	61.1	61.1	61.1	61.1	4
12:13	61.15	61.15	61.15	61.15	5
12:12	61.15	61.15	61.15	61.15	3
12:11	61.15	61.15	61.15	61.15	0
12:10	61.15	61.15	61.15	61.15	0
12:09	61.15	61.15	61.15	61.15	0
12:08	61.15	61.15	61.15	61.15	0
12:07	61.15	61.15	61.15	61.15	0
12:06	61.15	61.15	61.15	61.15	2
12:05	61.15	61.15	61.15	61.15	4
12:04	61.2	61.2	61.2	61.2	0
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	1
12:00	61.25	61.25	61.25	61.25	8
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	2
11:57	61.15	61.15	61.15	61.15	0
11:56	61.15	61.15	61.15	61.15	0
11:55	61.15	61.15	61.15	61.15	2
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	5
11:51	61.25	61.25	61.25	61.25	0
11:50	61.25	61.3	61.3	61.25	5
11:49	61.35	61.35	61.35	61.35	0
11:48	61.35	61.35	61.35	61.35	1
11:47	61.35	61.35	61.35	61.35	0
11:46	61.35	61.45	61.45	61.35	7
11:45	61.5	61.5	61.5	61.5	0
11:44	61.5	61.5	61.5	61.5	0
11:43	61.5	61.5	61.5	61.5	0
11:42	61.5	61.5	61.5	61.5	1
11:41	61.5	61.5	61.5	61.5	0
11:40	61.5	61.5	61.5	61.5	0
11:39	61.5	61.5	61.5	61.5	16
11:38	61.45	61.45	61.45	61.45	0
11:37	61.45	61.45	61.45	61.45	0
11:36	61.45	61.45	61.45	61.45	3
11:35	61.35	61.35	61.35	61.35	22
11:34	61.35	61.35	61.35	61.35	2
11:33	61.4	61.4	61.4	61.4	2
11:32	61.4	61.4	61.4	61.4	1
11:31	61.4	61.4	61.4	61.4	1
11:30	61.4	61.4	61.4	61.4	0
11:29	61.4	61.4	61.4	61.4	0
11:28	61.4	61.4	61.4	61.4	0
11:27	61.4	61.4	61.4	61.4	0
11:26	61.4	61.4	61.4	61.4	0
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	2
11:22	61.45	61.45	61.45	61.45	0
11:21	61.45	61.45	61.45	61.45	0
11:20	61.45	61.45	61.45	61.45	0
11:19	61.45	61.45	61.45	61.45	1
11:18	61.45	61.45	61.45	61.45	0
11:17	61.45	61.45	61.45	61.45	2
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.45	61.45	61.4	4
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	1
11:09	61.4	61.4	61.4	61.4	2
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	0
11:06	61.5	61.5	61.5	61.5	0
11:05	61.5	61.5	61.5	61.5	0
11:04	61.5	61.5	61.5	61.5	2
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	1
10:59	61.65	61.65	61.65	61.65	0
10:58	61.65	61.65	61.65	61.65	1
10:57	61.65	61.65	61.65	61.65	0
10:56	61.65	61.65	61.65	61.65	0
10:55	61.65	61.65	61.65	61.65	0
10:54	61.65	61.65	61.65	61.65	3
10:53	61.65	61.65	61.65	61.65	0
10:52	61.65	61.55	61.65	61.55	17
10:51	61.55	61.55	61.55	61.55	1
10:50	61.5	61.5	61.5	61.5	29
10:49	61.3	61.3	61.3	61.3	0
10:48	61.3	61.3	61.3	61.3	0
10:47	61.3	61.3	61.3	61.3	0
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	0
10:42	61.3	61.3	61.3	61.3	0
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	3
10:28	61.25	61.25	61.25	61.25	1
10:27	61.25	61.25	61.25	61.25	0
10:26	61.25	61.25	61.25	61.25	2
10:25	61.25	61.25	61.25	61.25	1
10:24	61.15	61.15	61.15	61.15	12
10:23	61.25	61.2	61.25	61.2	8
10:22	61.4	61.4	61.4	61.4	0
10:21	61.4	61.4	61.4	61.4	5
10:20	61.5	61.5	61.5	61.5	7
10:19	61.55	61.55	61.55	61.55	0
10:18	61.55	61.55	61.55	61.55	4
10:17	61.55	61.55	61.55	61.55	0
10:16	61.55	61.55	61.55	61.55	2
10:15	61.55	61.55	61.55	61.55	4
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	11
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	1
10:08	61.55	61.55	61.55	61.55	2
10:07	61.55	61.55	61.55	61.55	0
10:06	61.55	61.55	61.55	61.55	0
10:05	61.55	61.5	61.55	61.5	6
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	69
10:01	61.45	61.45	61.45	61.45	0
10:00	61.45	61.45	61.45	61.45	0
09:59	61.45	61.45	61.45	61.45	0
09:58	61.45	61.45	61.45	61.45	1
09:57	61.6	61.6	61.6	61.6	7
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.6	61.6	61.6	0
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	4
09:51	61.6	61.6	61.6	61.6	0
09:50	61.6	61.6	61.6	61.6	13
09:49	61.6	61.6	61.6	61.6	12
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	7
09:43	61.75	61.75	61.75	61.75	0
09:42	61.75	61.75	61.75	61.75	0
09:41	61.75	61.75	61.75	61.75	1
09:40	61.75	61.75	61.75	61.75	0
09:39	61.75	61.75	61.75	61.75	29
09:38	62.2	62.2	62.2	62.2	0
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.2	62.2	62.2	0
09:27	62.2	62.2	62.2	62.2	25
09:26	62.2	62.2	62.2	62.2	0
09:25	62.2	62.2	62.2	62.2	5
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	0
09:20	62.5	62.5	62.5	62.5	2
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	1
09:17	62.6	62.6	62.6	62.6	0
09:16	62.6	62.6	62.6	62.6	2
09:15	62.6	62.6	62.6	62.6	0
09:14	62.6	62.6	62.6	62.6	3
09:13	62.65	62.65	62.65	62.65	23
09:12	62.7	62.7	62.7	62.7	102
09:11	62.7	62.7	62.7	62.7	0
09:10	62.7	62.7	62.75	62.7	34
09:09	63.1	63.1	63.1	63.1	0
09:08	63.1	63.1	63.1	63.1	0
09:07	63.1	63.1	63.1	63.1	0
09:06	63.1	63.1	63.1	63.1	0
09:05	63.1	63.1	63.1	63.1	76
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.85	63	62.85	85
09:02	62.85	62.9	62.9	62.85	82
09:01	62.9	62.9	62.9	62.9	0

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)