成交	50.55	昨收	50.20
漲跌	0.35	開盤	50.20
漲跌幅	0.70%	最高	50.60
買進	50.55	最低	50.05
賣出	50.60	單量	37
漲停價	55.20	總量	1424
跌停價	45.18	昨量	2390

委買價	委買量	委賣價	委賣量
50.55	17	50.60	128
50.50	76	50.65	15
50.45	81	50.70	54
50.40	77	50.75	20
50.35	4	50.80	71

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	0
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	109
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	0
13:22	50.5	50.5	50.5	50.5	0
13:21	50.5	50.5	50.5	50.5	0
13:20	50.5	50.5	50.5	50.5	0
13:19	50.5	50.5	50.5	50.5	0
13:18	50.5	50.5	50.5	50.5	0
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.5	50.5	50.5	0
13:15	50.5	50.5	50.5	50.5	0
13:14	50.5	50.5	50.5	50.5	0
13:13	50.5	50.5	50.5	50.5	0
13:12	50.5	50.5	50.5	50.5	0
13:11	50.5	50.5	50.5	50.5	0
13:10	50.5	50.5	50.5	50.5	0
13:09	50.5	50.5	50.5	50.5	0
13:08	50.5	50.5	50.5	50.5	0
13:07	50.5	50.5	50.5	50.5	0
13:06	50.5	50.5	50.5	50.5	0
13:05	50.5	50.5	50.5	50.5	0
13:04	50.5	50.5	50.5	50.5	0
13:03	50.5	50.5	50.5	50.5	0
13:02	50.5	50.5	50.5	50.5	0
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.5	50.5	8
12:59	50.5	50.5	50.5	50.5	0
12:58	50.5	50.5	50.5	50.5	0
12:57	50.5	50.5	50.5	50.5	2
12:56	50.45	50.45	50.45	50.45	8
12:55	50.45	50.45	50.45	50.45	0
12:54	50.45	50.45	50.45	50.45	0
12:53	50.45	50.45	50.45	50.45	1
12:52	50.5	50.45	50.5	50.45	78
12:51	50.45	50.45	50.45	50.45	4
12:50	50.45	50.45	50.45	50.45	0
12:49	50.45	50.45	50.45	50.45	1
12:48	50.45	50.45	50.45	50.45	13
12:47	50.45	50.45	50.45	50.45	0
12:46	50.45	50.45	50.45	50.45	0
12:45	50.45	50.45	50.45	50.45	0
12:44	50.45	50.45	50.45	50.45	21
12:43	50.45	50.45	50.45	50.45	0
12:42	50.45	50.45	50.45	50.45	0
12:41	50.45	50.45	50.45	50.45	0
12:40	50.45	50.45	50.45	50.45	10
12:39	50.45	50.45	50.45	50.45	2
12:38	50.5	50.5	50.5	50.5	13
12:37	50.45	50.45	50.45	50.45	0
12:36	50.45	50.45	50.45	50.45	7
12:35	50.45	50.45	50.45	50.45	0
12:34	50.45	50.45	50.45	50.45	0
12:33	50.45	50.45	50.45	50.45	5
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	2
12:30	50.45	50.5	50.5	50.45	4
12:29	50.45	50.45	50.45	50.45	0
12:28	50.45	50.45	50.45	50.45	7
12:27	50.45	50.45	50.45	50.45	0
12:26	50.45	50.45	50.45	50.45	7
12:25	50.45	50.45	50.45	50.45	2
12:24	50.45	50.45	50.45	50.45	0
12:23	50.45	50.4	50.5	50.4	23
12:22	50.4	50.4	50.4	50.4	2
12:21	50.4	50.4	50.4	50.4	7
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	6
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	38
12:15	50.35	50.35	50.35	50.35	0
12:14	50.35	50.35	50.35	50.35	2
12:13	50.35	50.35	50.35	50.35	9
12:12	50.3	50.3	50.3	50.3	3
12:11	50.3	50.3	50.3	50.3	6
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	29
12:08	50.35	50.35	50.35	50.35	0
12:07	50.35	50.35	50.35	50.35	0
12:06	50.35	50.35	50.35	50.35	0
12:05	50.35	50.35	50.35	50.35	3
12:04	50.35	50.35	50.35	50.35	13
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	107
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.2	50.2	0
11:57	50.2	50.2	50.2	50.2	0
11:56	50.2	50.2	50.2	50.2	0
11:55	50.2	50.2	50.2	50.2	0
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.2	50.2	50.2	0
11:52	50.2	50.2	50.2	50.2	0
11:51	50.2	50.2	50.2	50.2	0
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.2	50.2	50.2	0
11:48	50.2	50.2	50.2	50.2	0
11:47	50.2	50.2	50.2	50.2	0
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	13
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	0
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	1
11:29	50.2	50.2	50.2	50.2	63
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	180
11:13	50.05	50.05	50.05	50.05	0
11:12	50.05	50.05	50.05	50.05	0
11:11	50.05	50.05	50.05	50.05	0
11:10	50.05	50.05	50.05	50.05	0
11:09	50.05	50.05	50.05	50.05	0
11:08	50.05	50.05	50.05	50.05	0
11:07	50.05	50.05	50.05	50.05	0
11:06	50.05	50.05	50.05	50.05	0
11:05	50.05	50.05	50.05	50.05	0
11:04	50.05	50.05	50.05	50.05	0
11:03	50.05	50.05	50.05	50.05	0
11:02	50.05	50.05	50.05	50.05	0
11:01	50.05	50.05	50.05	50.05	0
11:00	50.05	50.05	50.05	50.05	0
10:59	50.05	50.05	50.05	50.05	0
10:58	50.05	50.05	50.05	50.05	0
10:57	50.05	50.05	50.05	50.05	45
10:56	50.05	50.05	50.05	50.05	0
10:55	50.05	50.05	50.05	50.05	0
10:54	50.05	50.05	50.05	50.05	0
10:53	50.05	50.05	50.05	50.05	0
10:52	50.05	50.05	50.05	50.05	0
10:51	50.05	50.05	50.05	50.05	14
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	29
10:32	50.1	50.1	50.1	50.1	0
10:31	50.1	50.1	50.1	50.1	0
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	0
10:26	50.1	50.1	50.1	50.1	0
10:25	50.1	50.1	50.1	50.1	79
10:24	50.1	50.1	50.1	50.1	0
10:23	50.1	50.1	50.1	50.1	0
10:22	50.1	50.1	50.1	50.1	0
10:21	50.1	50.1	50.1	50.1	0
10:20	50.1	50.1	50.1	50.1	0
10:19	50.1	50.1	50.1	50.1	0
10:18	50.1	50.1	50.1	50.1	0
10:17	50.1	50.1	50.1	50.1	0
10:16	50.1	50.1	50.1	50.1	0
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	0
10:07	50.1	50.1	50.1	50.1	0
10:06	50.1	50.1	50.1	50.1	0
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	5
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	11
09:59	50.15	50.15	50.15	50.15	0
09:58	50.15	50.15	50.15	50.15	0
09:57	50.15	50.15	50.15	50.15	0
09:56	50.15	50.15	50.15	50.15	0
09:55	50.15	50.15	50.15	50.15	0
09:54	50.15	50.15	50.15	50.15	0
09:53	50.15	50.15	50.15	50.15	202
09:52	50.15	50.15	50.15	50.15	0
09:51	50.15	50.15	50.15	50.15	0
09:50	50.15	50.15	50.15	50.15	0
09:49	50.15	50.15	50.15	50.15	0
09:48	50.15	50.15	50.15	50.15	0
09:47	50.15	50.15	50.15	50.15	0
09:46	50.15	50.15	50.15	50.15	0
09:45	50.15	50.15	50.15	50.15	0
09:44	50.15	50.15	50.15	50.15	0
09:43	50.15	50.15	50.15	50.15	0
09:42	50.15	50.15	50.15	50.15	0
09:41	50.15	50.15	50.15	50.15	0
09:40	50.15	50.15	50.15	50.15	0
09:39	50.15	50.15	50.15	50.15	0
09:38	50.15	50.15	50.15	50.15	0
09:37	50.15	50.15	50.15	50.15	0
09:36	50.15	50.15	50.15	50.15	0
09:35	50.15	50.15	50.15	50.15	0
09:34	50.15	50.15	50.15	50.15	0
09:33	50.15	50.15	50.15	50.15	0
09:32	50.15	50.15	50.15	50.15	0
09:31	50.15	50.15	50.15	50.15	0
09:30	50.15	50.15	50.15	50.15	0
09:29	50.15	50.15	50.15	50.15	0
09:28	50.15	50.15	50.15	50.15	0
09:27	50.15	50.15	50.15	50.15	0
09:26	50.15	50.15	50.15	50.15	0
09:25	50.15	50.15	50.15	50.15	0
09:24	50.15	50.15	50.15	50.15	0
09:23	50.15	50.15	50.15	50.15	0
09:22	50.15	50.15	50.15	50.15	0
09:21	50.15	50.15	50.15	50.15	0
09:20	50.15	50.15	50.15	50.15	0
09:19	50.15	50.15	50.15	50.15	0
09:18	50.15	50.15	50.15	50.15	0
09:17	50.15	50.15	50.15	50.15	0
09:16	50.15	50.15	50.15	50.15	0
09:15	50.15	50.15	50.15	50.15	0
09:14	50.15	50.15	50.15	50.15	0
09:13	50.15	50.15	50.15	50.15	0
09:12	50.15	50.15	50.15	50.15	0
09:11	50.15	50.15	50.15	50.15	0
09:10	50.15	50.15	50.15	50.15	0
09:09	50.15	50.15	50.15	50.15	0
09:08	50.15	50.15	50.15	50.15	0
09:07	50.15	50.15	50.15	50.15	204
09:06	50.15	50.15	50.15	50.15	0
09:05	50.15	50.15	50.15	50.15	0
09:04	50.15	50.15	50.15	50.15	0
09:03	50.15	50.15	50.15	50.15	0
09:02	50.15	50.15	50.15	50.15	0
09:01	50.15	50.15	50.15	50.15	0

指數	30810.58	昨收	30941.78
漲跌	-131.20	高點	30877.31
漲跌幅	-0.42	低點	30663.87
成交金額	6493.12億	成交張數	11420087(張)
5日均價	30573.16	5日均量	11740074(張)
10日均價	30229.60	10日均量	11771994(張)
30日均價	28784.65	30日均量	9335712(張)

上櫃

指數	291.16	昨收	290.60
漲跌	0.56	高點	291.57
漲跌幅	0.19	低點	289.63
成交金額	1604.15億	成交張數	2742105(張)
5日均價	284.49	5日均量	2680558(張)
10日均價	281.28	10日均量	2610976(張)
30日均價	270.19	30日均量	2177114(張)