成交	73.00	昨收	73.70
漲跌	-0.70	開盤	72.30
漲跌幅	-0.95%	最高	73.70
買進	72.95	最低	69.45
賣出	73.00	單量	2
漲停價	81.05	總量	1356
跌停價	66.35	昨量	412

委買價	委買量	委賣價	委賣量
72.95	410	73.00	1
72.90	10	73.05	105
72.85	28	73.10	123
72.80	28	73.15	10
72.75	28	73.20	40

時間	成交	開	高	低	量
13:30	73	73	73	73	2
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	0
13:24	73.1	73.1	73.1	73.1	0
13:23	73.1	73.1	73.1	73.1	0
13:22	73.1	73	73.1	73	17
13:21	72.85	72.85	72.85	72.85	0
13:20	72.85	72.8	72.85	72.8	10
13:19	72.65	72.65	72.65	72.65	0
13:18	72.65	72.65	72.65	72.65	0
13:17	72.65	72.65	72.65	72.65	0
13:16	72.65	72.65	72.65	72.65	1
13:15	72.8	72.8	72.8	72.8	0
13:14	72.8	72.8	72.8	72.8	0
13:13	72.8	72.8	72.8	72.8	0
13:12	72.8	72.8	72.8	72.8	0
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.8	72.8	72.8	0
13:09	72.8	72.8	72.8	72.8	0
13:08	72.8	72.8	72.8	72.8	0
13:07	72.8	72.8	72.8	72.8	3
13:06	72.65	72.65	72.65	72.65	2
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	2
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	4
12:58	72.6	72.6	72.6	72.6	1
12:57	72.65	72.65	72.65	72.65	1
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	1
12:51	72.6	72.6	72.6	72.6	2
12:50	72.5	72.5	72.5	72.5	0
12:49	72.5	72.5	72.5	72.5	1
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	0
12:46	72.5	72.45	72.5	72.45	3
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	0
12:43	72.5	72.5	72.5	72.5	1
12:42	72.6	72.6	72.6	72.6	0
12:41	72.6	72.45	72.6	72.45	33
12:40	72.3	72.3	72.3	72.3	2
12:39	72.25	72.25	72.25	72.25	65
12:38	72.3	72.3	72.3	72.3	0
12:37	72.3	72.3	72.3	72.3	0
12:36	72.3	72.3	72.3	72.3	0
12:35	72.3	72.3	72.3	72.3	0
12:34	72.3	72.3	72.3	72.3	1
12:33	72.35	72.35	72.35	72.35	0
12:32	72.35	72.35	72.35	72.35	0
12:31	72.35	72.35	72.35	72.35	1
12:30	72.3	72.3	72.3	72.3	0
12:29	72.3	72.3	72.3	72.3	11
12:28	72.25	72.25	72.25	72.25	1
12:27	72.3	72.3	72.3	72.3	0
12:26	72.3	72.3	72.3	72.3	0
12:25	72.3	72.3	72.3	72.3	0
12:24	72.3	72.3	72.3	72.3	0
12:23	72.3	72.3	72.3	72.3	0
12:22	72.3	72.3	72.3	72.3	1
12:21	72.35	72.35	72.35	72.35	0
12:20	72.35	72.35	72.35	72.35	0
12:19	72.35	72.35	72.35	72.35	0
12:18	72.35	72.35	72.35	72.35	1
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	1
12:15	72.35	72.35	72.35	72.35	0
12:14	72.35	72.35	72.35	72.35	0
12:13	72.35	72.35	72.35	72.35	0
12:12	72.35	72.35	72.35	72.35	0
12:11	72.35	72.35	72.35	72.35	0
12:10	72.35	72.35	72.35	72.35	1
12:09	72.4	72.4	72.4	72.4	0
12:08	72.4	72.4	72.4	72.4	0
12:07	72.4	72.4	72.4	72.4	0
12:06	72.4	72.4	72.4	72.4	0
12:05	72.4	72.4	72.4	72.4	0
12:04	72.4	72.4	72.4	72.4	1
12:03	72.45	72.45	72.45	72.45	0
12:02	72.45	72.45	72.45	72.45	0
12:01	72.45	72.45	72.45	72.45	0
12:00	72.45	72.45	72.45	72.45	7
11:59	72.45	72.45	72.45	72.45	1
11:58	72.45	72.45	72.45	72.45	1
11:57	72.45	72.45	72.45	72.45	0
11:56	72.45	72.45	72.45	72.45	1
11:55	72.2	72.2	72.2	72.2	11
11:54	72.45	72.45	72.45	72.45	0
11:53	72.45	72.45	72.45	72.45	2
11:52	72.7	72.7	72.7	72.7	0
11:51	72.7	72.7	72.7	72.7	0
11:50	72.7	72.7	72.7	72.7	0
11:49	72.7	72.7	72.7	72.7	0
11:48	72.7	72.7	72.7	72.7	0
11:47	72.7	72.7	72.7	72.7	0
11:46	72.7	72.7	72.7	72.7	5
11:45	72.85	72.85	72.85	72.85	0
11:44	72.85	72.85	72.85	72.85	0
11:43	72.85	72.85	72.85	72.85	0
11:42	72.85	72.85	72.85	72.85	0
11:41	72.85	72.85	72.85	72.85	0
11:40	72.85	72.85	72.85	72.85	0
11:39	72.85	72.85	72.85	72.85	0
11:38	72.85	72.85	72.85	72.85	0
11:37	72.85	72.85	72.85	72.85	0
11:36	72.85	72.85	72.85	72.85	0
11:35	72.85	72.85	72.85	72.85	0
11:34	72.85	72.85	72.85	72.85	0
11:33	72.85	72.85	72.85	72.85	0
11:32	72.85	72.85	72.85	72.85	0
11:31	72.85	72.85	72.85	72.85	2
11:30	72.9	72.9	72.9	72.9	1
11:29	73.05	73.05	73.05	73.05	0
11:28	73.05	73.05	73.05	73.05	0
11:27	73.05	73.05	73.05	73.05	0
11:26	73.05	73.05	73.05	73.05	0
11:25	73.05	73.05	73.05	73.05	10
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	2
11:20	73.2	73.2	73.2	73.2	0
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	1
11:17	73.15	73.1	73.15	73.1	6
11:16	73.1	73.1	73.1	73.1	1
11:15	73.1	73.1	73.1	73.1	0
11:14	73.1	73.1	73.1	73.1	0
11:13	73.1	73.1	73.1	73.1	1
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.05	73.1	73.05	9
11:10	72.95	73	73	72.95	12
11:09	73.1	73.1	73.1	73.1	0
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	1
11:06	73.2	73.2	73.2	73.2	2
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	1
11:03	73.35	73.35	73.35	73.35	1
11:02	73.25	73.25	73.25	73.25	0
11:01	73.25	73.25	73.25	73.25	1
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	0
10:56	73.3	73.3	73.3	73.3	0
10:55	73.3	73.3	73.3	73.3	0
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	1
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	0
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.4	73.4	73.4	0
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	1
10:45	73.3	73.3	73.3	73.3	1
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	1
10:42	73.55	73.5	73.55	73.5	180
10:41	73.55	73.55	73.55	73.55	20
10:40	73.6	73.6	73.6	73.6	22
10:39	73.6	73.6	73.6	73.6	1
10:38	73.6	73.6	73.6	73.6	7
10:37	73.7	73.7	73.7	73.7	0
10:36	73.7	73.7	73.7	73.7	0
10:35	73.7	73.7	73.7	73.7	4
10:34	73.7	73.7	73.7	73.7	0
10:33	73.7	73.7	73.7	73.7	5
10:32	73.6	73.6	73.6	73.6	1
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	1
10:28	73.45	73.45	73.45	73.45	2
10:27	73.45	73.5	73.5	73.45	2
10:26	73.2	73.2	73.2	73.2	0
10:25	73.2	73.2	73.2	73.2	1
10:24	73.15	73.15	73.15	73.15	0
10:23	73.15	73.15	73.15	73.15	0
10:22	73.15	73.15	73.15	73.15	0
10:21	73.15	73.15	73.15	73.15	3
10:20	73.05	73.05	73.05	73.05	0
10:19	73.05	73.05	73.05	73.05	0
10:18	73.05	73	73.05	73	7
10:17	72.8	72.8	72.8	72.8	0
10:16	72.8	72.8	72.8	72.8	0
10:15	72.8	72.8	72.8	72.8	1
10:14	72.7	72.7	72.7	72.7	0
10:13	72.7	72.7	72.7	72.7	0
10:12	72.7	72.7	72.7	72.7	0
10:11	72.7	72.7	72.7	72.7	1
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	3
10:08	72.45	72.45	72.45	72.45	0
10:07	72.45	72.45	72.45	72.45	0
10:06	72.45	72.45	72.45	72.45	30
10:05	72.35	72.3	72.35	72.3	34
10:04	72.25	72.2	72.25	72.2	9
10:03	72.15	72.05	72.15	72.05	19
10:02	72.1	72.1	72.1	72.1	0
10:01	72.1	72.1	72.1	72.1	1
10:00	72.25	72.25	72.25	72.25	1
09:59	72.15	72.15	72.15	72.15	1
09:58	72.15	72.15	72.15	72.15	3
09:57	72	71.95	72	71.95	4
09:56	71.9	71.9	71.9	71.9	0
09:55	71.9	71.9	71.9	71.9	1
09:54	71.85	71.85	71.85	71.85	2
09:53	71.8	71.7	71.8	71.7	50
09:52	71.6	71.6	71.6	71.6	12
09:51	71.55	71.55	71.55	71.55	1
09:50	71.45	71.45	71.45	71.45	0
09:49	71.45	71.45	71.45	71.45	0
09:48	71.45	71.4	71.45	71.4	9
09:47	71.35	71.35	71.35	71.35	5
09:46	71.15	71.15	71.15	71.15	0
09:45	71.15	71.15	71.15	71.15	1
09:44	71.15	71.15	71.15	71.15	1
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	2
09:38	70.9	70.9	70.9	70.9	5
09:37	70.9	70.9	70.9	70.9	10
09:36	70.9	70.9	70.9	70.9	1
09:35	70.55	70.5	70.55	70.4	26
09:34	70.55	70.65	70.65	70.55	55
09:33	70.6	70.5	70.6	70.5	47
09:32	70.35	70.3	70.35	70.3	42
09:31	70.4	70.05	70.4	70.05	81
09:30	69.8	69.8	69.8	69.8	0
09:29	69.8	69.9	69.95	69.8	7
09:28	69.55	69.45	69.65	69.45	12
09:27	69.5	69.65	69.65	69.45	62
09:26	69.7	70	70	69.7	9
09:25	70	70.2	70.2	70	9
09:24	70.3	70.3	70.3	70.3	2
09:23	70.35	70.2	70.4	70.2	4
09:22	70.5	70.6	70.6	70.5	27
09:21	70.65	70.8	70.8	70.65	10
09:20	70.9	70.9	70.9	70.9	13
09:19	70.9	70.9	70.9	70.9	1
09:18	70.9	70.75	70.9	70.75	2
09:17	70.75	70.85	70.85	70.6	65
09:16	71	71	71	71	3
09:15	71	71.15	71.2	71	35
09:14	71.4	71.4	71.4	71.4	1
09:13	71.4	71.5	71.5	71.35	35
09:12	71.55	71.65	71.65	71.55	17
09:11	71.85	71.85	71.85	71.85	0
09:10	71.85	71.9	71.9	71.75	6
09:09	71.9	72	72	71.9	15
09:08	72	72	72	72	0
09:07	72	72	72	72	1
09:06	72.05	72.15	72.15	72.05	7
09:05	72.15	72.15	72.15	72.15	28
09:04	72.2	72.2	72.2	72.2	1
09:03	72.3	72.3	72.3	72.3	17
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	72.3	72.3	72.3	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)