成交	72.75	昨收	72.85
漲跌	-0.10	開盤	72.75
漲跌幅	-0.14%	最高	72.80
買進	72.75	最低	72.50
賣出	72.80	單量	16
漲停價	80.10	總量	666
跌停價	65.60	昨量	990

委買價	委買量	委賣價	委賣量
72.75	80	72.80	13
72.70	134	72.85	12
72.65	91	72.90	42
72.60	75	72.95	37
72.55	75	73.00	50

時間	成交	開	高	低	量
13:30	72.75	72.75	72.75	72.75	24
13:29	72.55	72.55	72.55	72.55	0
13:28	72.55	72.55	72.55	72.55	0
13:27	72.55	72.55	72.55	72.55	0
13:26	72.55	72.55	72.55	72.55	0
13:25	72.55	72.55	72.55	72.55	0
13:24	72.55	72.55	72.55	72.55	0
13:23	72.55	72.55	72.55	72.55	0
13:22	72.55	72.55	72.55	72.55	0
13:21	72.55	72.55	72.55	72.55	0
13:20	72.55	72.55	72.55	72.55	0
13:19	72.55	72.55	72.55	72.55	0
13:18	72.55	72.55	72.55	72.55	0
13:17	72.55	72.55	72.55	72.55	0
13:16	72.55	72.55	72.55	72.55	0
13:15	72.55	72.55	72.55	72.55	0
13:14	72.55	72.55	72.55	72.55	0
13:13	72.55	72.55	72.55	72.55	0
13:12	72.55	72.55	72.55	72.55	0
13:11	72.55	72.55	72.55	72.55	0
13:10	72.55	72.55	72.55	72.55	0
13:09	72.55	72.55	72.55	72.55	0
13:08	72.55	72.55	72.55	72.55	0
13:07	72.55	72.55	72.55	72.55	0
13:06	72.55	72.55	72.55	72.55	17
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	5
12:59	72.55	72.55	72.55	72.55	0
12:58	72.55	72.6	72.6	72.55	19
12:57	72.65	72.65	72.65	72.65	0
12:56	72.65	72.65	72.65	72.65	0
12:55	72.65	72.65	72.65	72.65	0
12:54	72.65	72.65	72.65	72.65	0
12:53	72.65	72.65	72.65	72.65	0
12:52	72.65	72.65	72.65	72.65	0
12:51	72.65	72.65	72.65	72.65	0
12:50	72.65	72.65	72.65	72.65	0
12:49	72.65	72.65	72.65	72.65	0
12:48	72.65	72.65	72.65	72.65	0
12:47	72.65	72.65	72.65	72.65	0
12:46	72.65	72.65	72.65	72.65	0
12:45	72.65	72.65	72.65	72.65	0
12:44	72.65	72.65	72.65	72.65	0
12:43	72.65	72.65	72.65	72.65	0
12:42	72.65	72.65	72.65	72.65	0
12:41	72.65	72.65	72.65	72.65	0
12:40	72.65	72.65	72.65	72.65	0
12:39	72.65	72.65	72.65	72.65	0
12:38	72.65	72.65	72.65	72.65	0
12:37	72.65	72.65	72.65	72.65	0
12:36	72.65	72.65	72.65	72.65	0
12:35	72.65	72.65	72.65	72.65	0
12:34	72.65	72.65	72.65	72.65	0
12:33	72.65	72.65	72.65	72.65	0
12:32	72.65	72.65	72.65	72.65	0
12:31	72.65	72.65	72.65	72.65	0
12:30	72.65	72.65	72.65	72.65	4
12:29	72.6	72.6	72.6	72.6	0
12:28	72.6	72.6	72.6	72.6	2
12:27	72.6	72.6	72.6	72.6	0
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	0
12:24	72.6	72.6	72.6	72.6	2
12:23	72.6	72.6	72.6	72.6	0
12:22	72.6	72.6	72.6	72.6	20
12:21	72.55	72.55	72.55	72.55	0
12:20	72.55	72.55	72.55	72.55	0
12:19	72.55	72.55	72.55	72.55	0
12:18	72.55	72.55	72.55	72.55	1
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	0
12:15	72.6	72.6	72.6	72.6	0
12:14	72.6	72.6	72.6	72.6	0
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	2
12:11	72.6	72.6	72.6	72.6	0
12:10	72.6	72.6	72.6	72.6	0
12:09	72.6	72.6	72.6	72.6	0
12:08	72.6	72.6	72.6	72.6	0
12:07	72.6	72.6	72.6	72.6	0
12:06	72.6	72.6	72.6	72.6	0
12:05	72.6	72.6	72.6	72.6	0
12:04	72.6	72.6	72.6	72.6	1
12:03	72.6	72.6	72.6	72.6	0
12:02	72.6	72.6	72.6	72.6	0
12:01	72.6	72.6	72.6	72.6	0
12:00	72.6	72.6	72.6	72.6	0
11:59	72.6	72.55	72.6	72.55	16
11:58	72.6	72.6	72.6	72.6	0
11:57	72.6	72.6	72.6	72.6	0
11:56	72.6	72.6	72.6	72.6	0
11:55	72.6	72.6	72.6	72.6	0
11:54	72.6	72.6	72.6	72.6	0
11:53	72.6	72.6	72.6	72.6	0
11:52	72.6	72.6	72.6	72.6	0
11:51	72.6	72.6	72.6	72.6	0
11:50	72.6	72.6	72.6	72.6	0
11:49	72.6	72.6	72.6	72.6	0
11:48	72.6	72.6	72.6	72.6	0
11:47	72.6	72.6	72.6	72.6	0
11:46	72.6	72.6	72.6	72.6	0
11:45	72.6	72.6	72.6	72.6	0
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.6	72.6	72.6	0
11:42	72.6	72.6	72.6	72.6	0
11:41	72.6	72.6	72.6	72.6	0
11:40	72.6	72.6	72.6	72.6	0
11:39	72.6	72.6	72.6	72.6	0
11:38	72.6	72.6	72.6	72.6	0
11:37	72.6	72.6	72.6	72.6	0
11:36	72.6	72.6	72.6	72.6	0
11:35	72.6	72.6	72.6	72.6	0
11:34	72.6	72.6	72.6	72.6	0
11:33	72.6	72.6	72.6	72.6	17
11:32	72.6	72.6	72.6	72.6	0
11:31	72.6	72.6	72.6	72.6	0
11:30	72.6	72.6	72.6	72.6	0
11:29	72.6	72.6	72.6	72.6	0
11:28	72.6	72.6	72.6	72.6	0
11:27	72.6	72.6	72.6	72.6	0
11:26	72.6	72.6	72.6	72.6	0
11:25	72.6	72.6	72.6	72.6	0
11:24	72.6	72.6	72.6	72.6	0
11:23	72.6	72.6	72.6	72.6	0
11:22	72.6	72.6	72.6	72.6	0
11:21	72.6	72.6	72.6	72.6	0
11:20	72.6	72.6	72.6	72.6	0
11:19	72.6	72.6	72.6	72.6	0
11:18	72.6	72.6	72.6	72.6	1
11:17	72.6	72.6	72.6	72.6	252
11:16	72.6	72.6	72.6	72.6	0
11:15	72.6	72.6	72.6	72.6	0
11:14	72.6	72.6	72.6	72.6	0
11:13	72.6	72.6	72.6	72.6	0
11:12	72.6	72.6	72.6	72.6	0
11:11	72.6	72.6	72.6	72.6	2
11:10	72.6	72.6	72.6	72.6	0
11:09	72.6	72.6	72.6	72.6	0
11:08	72.6	72.6	72.6	72.6	0
11:07	72.6	72.6	72.6	72.6	0
11:06	72.6	72.6	72.6	72.6	0
11:05	72.6	72.6	72.6	72.6	0
11:04	72.6	72.6	72.6	72.6	0
11:03	72.6	72.6	72.6	72.6	0
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	0
10:59	72.6	72.6	72.6	72.6	0
10:58	72.6	72.6	72.6	72.6	0
10:57	72.6	72.6	72.6	72.6	0
10:56	72.6	72.6	72.6	72.6	0
10:55	72.6	72.6	72.6	72.6	145
10:54	72.75	72.75	72.75	72.75	0
10:53	72.75	72.75	72.75	72.75	0
10:52	72.75	72.75	72.75	72.75	0
10:51	72.75	72.75	72.75	72.75	0
10:50	72.75	72.75	72.75	72.75	0
10:49	72.75	72.75	72.75	72.75	0
10:48	72.75	72.75	72.75	72.75	0
10:47	72.75	72.75	72.75	72.75	0
10:46	72.75	72.75	72.75	72.75	0
10:45	72.75	72.75	72.75	72.75	0
10:44	72.75	72.75	72.75	72.75	0
10:43	72.75	72.75	72.75	72.75	0
10:42	72.75	72.75	72.75	72.75	0
10:41	72.75	72.75	72.75	72.75	0
10:40	72.75	72.75	72.75	72.75	0
10:39	72.75	72.75	72.75	72.75	0
10:38	72.75	72.75	72.75	72.75	0
10:37	72.75	72.75	72.75	72.75	0
10:36	72.75	72.75	72.75	72.75	0
10:35	72.75	72.75	72.75	72.75	0
10:34	72.75	72.75	72.75	72.75	0
10:33	72.75	72.75	72.75	72.75	0
10:32	72.75	72.75	72.75	72.75	0
10:31	72.75	72.75	72.75	72.75	0
10:30	72.75	72.75	72.75	72.75	0
10:29	72.75	72.75	72.75	72.75	0
10:28	72.75	72.75	72.75	72.75	0
10:27	72.75	72.75	72.75	72.75	0
10:26	72.75	72.75	72.75	72.75	0
10:25	72.75	72.75	72.75	72.75	0
10:24	72.75	72.75	72.75	72.75	0
10:23	72.75	72.75	72.75	72.75	0
10:22	72.75	72.75	72.75	72.75	0
10:21	72.75	72.75	72.75	72.75	0
10:20	72.75	72.75	72.75	72.75	0
10:19	72.75	72.75	72.75	72.75	0
10:18	72.75	72.75	72.75	72.75	0
10:17	72.75	72.75	72.75	72.75	0
10:16	72.75	72.75	72.75	72.75	0
10:15	72.75	72.75	72.75	72.75	0
10:14	72.75	72.75	72.75	72.75	0
10:13	72.75	72.75	72.75	72.75	0
10:12	72.75	72.75	72.75	72.75	0
10:11	72.75	72.75	72.75	72.75	0
10:10	72.75	72.75	72.75	72.75	0
10:09	72.75	72.75	72.75	72.75	0
10:08	72.75	72.75	72.75	72.75	0
10:07	72.75	72.75	72.75	72.75	0
10:06	72.75	72.75	72.75	72.75	0
10:05	72.75	72.75	72.75	72.75	0
10:04	72.75	72.75	72.75	72.75	0
10:03	72.75	72.75	72.75	72.75	0
10:02	72.75	72.75	72.75	72.75	0
10:01	72.75	72.75	72.75	72.75	0
10:00	72.75	72.75	72.75	72.75	0
09:59	72.75	72.75	72.75	72.75	0
09:58	72.75	72.75	72.75	72.75	0
09:57	72.75	72.75	72.75	72.75	0
09:56	72.75	72.75	72.75	72.75	0
09:55	72.75	72.75	72.75	72.75	0
09:54	72.75	72.75	72.75	72.75	0
09:53	72.75	72.75	72.75	72.75	0
09:52	72.75	72.75	72.75	72.75	0
09:51	72.75	72.75	72.75	72.75	0
09:50	72.75	72.75	72.75	72.75	0
09:49	72.75	72.75	72.75	72.75	0
09:48	72.75	72.75	72.75	72.75	0
09:47	72.75	72.75	72.75	72.75	0
09:46	72.75	72.75	72.75	72.75	0
09:45	72.75	72.75	72.75	72.75	0
09:44	72.75	72.75	72.75	72.75	0
09:43	72.75	72.75	72.75	72.75	0
09:42	72.75	72.75	72.75	72.75	0
09:41	72.75	72.75	72.75	72.75	0
09:40	72.75	72.75	72.75	72.75	0
09:39	72.75	72.75	72.75	72.75	0
09:38	72.75	72.75	72.75	72.75	0
09:37	72.75	72.75	72.75	72.75	0
09:36	72.75	72.75	72.75	72.75	0
09:35	72.75	72.75	72.75	72.75	0
09:34	72.75	72.75	72.75	72.75	0
09:33	72.75	72.75	72.75	72.75	0
09:32	72.75	72.75	72.75	72.75	0
09:31	72.75	72.75	72.75	72.75	0
09:30	72.75	72.75	72.75	72.75	0
09:29	72.75	72.75	72.75	72.75	0
09:28	72.75	72.75	72.75	72.75	0
09:27	72.75	72.75	72.75	72.75	0
09:26	72.75	72.75	72.75	72.75	0
09:25	72.75	72.75	72.75	72.75	0
09:24	72.75	72.75	72.75	72.75	0
09:23	72.75	72.75	72.75	72.75	0
09:22	72.75	72.75	72.75	72.75	0
09:21	72.75	72.75	72.75	72.75	15
09:20	72.75	72.75	72.75	72.75	0
09:19	72.75	72.75	72.75	72.75	21
09:18	72.75	72.75	72.75	72.75	0
09:17	72.75	72.75	72.75	72.75	0
09:16	72.75	72.75	72.75	72.75	0
09:15	72.75	72.75	72.75	72.75	0
09:14	72.75	72.75	72.75	72.75	0
09:13	72.75	72.75	72.75	72.75	0
09:12	72.75	72.75	72.75	72.75	100
09:11	72.75	72.75	72.75	72.75	0
09:10	72.75	72.75	72.75	72.75	0
09:09	72.75	72.75	72.75	72.75	0
09:08	72.75	72.75	72.75	72.75	0
09:07	72.75	72.75	72.75	72.75	0
09:06	72.75	72.75	72.75	72.75	0
09:05	72.75	72.75	72.75	72.75	20
09:04	72.75	72.75	72.75	72.75	0
09:03	72.75	72.75	72.75	72.75	0
09:02	72.75	72.75	72.75	72.75	0
09:01	72.75	72.75	72.75	72.75	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)