成交	99.65	昨收	99.05
漲跌	0.60	開盤	98.85
漲跌幅	0.61%	最高	99.90
買進	99.65	最低	98.80
賣出	99.75	單量	1
漲停價	108.95	總量	553
跌停價	89.15	昨量	907

委買價	委買量	委賣價	委賣量
99.65	4	99.75	20
99.55	2	99.80	12
99.50	32	99.85	51
99.45	32	99.90	37
99.40	51	99.95	41

時間	成交	開	高	低	量
13:30	99.65	99.65	99.65	99.65	1
13:29	99.55	99.55	99.55	99.55	0
13:28	99.55	99.55	99.55	99.55	0
13:27	99.55	99.55	99.55	99.55	0
13:26	99.55	99.55	99.55	99.55	0
13:25	99.55	99.55	99.55	99.55	0
13:24	99.55	99.55	99.55	99.55	0
13:23	99.55	99.55	99.55	99.55	1
13:22	99.55	99.55	99.55	99.55	0
13:21	99.55	99.55	99.55	99.55	0
13:20	99.55	99.55	99.55	99.55	0
13:19	99.55	99.55	99.55	99.55	0
13:18	99.55	99.55	99.55	99.55	0
13:17	99.55	99.55	99.55	99.55	0
13:16	99.55	99.55	99.55	99.55	1
13:15	99.85	99.85	99.85	99.85	0
13:14	99.85	99.85	99.85	99.85	0
13:13	99.85	99.85	99.85	99.85	0
13:12	99.85	99.85	99.85	99.85	0
13:11	99.85	99.85	99.85	99.85	0
13:10	99.85	99.85	99.85	99.85	0
13:09	99.85	99.85	99.85	99.85	0
13:08	99.85	99.85	99.85	99.85	0
13:07	99.85	99.85	99.85	99.85	0
13:06	99.85	99.85	99.85	99.85	19
13:05	99.85	99.85	99.85	99.85	0
13:04	99.85	99.85	99.85	99.85	0
13:03	99.85	99.85	99.85	99.85	0
13:02	99.85	99.85	99.85	99.85	0
13:01	99.85	99.85	99.85	99.85	0
13:00	99.85	99.85	99.85	99.85	0
12:59	99.85	99.85	99.85	99.85	0
12:58	99.85	99.85	99.85	99.85	1
12:57	99.85	99.85	99.85	99.85	0
12:56	99.85	99.85	99.85	99.85	0
12:55	99.85	99.85	99.85	99.85	3
12:54	99.85	99.85	99.85	99.85	0
12:53	99.85	99.85	99.85	99.85	0
12:52	99.85	99.85	99.85	99.85	0
12:51	99.85	99.85	99.85	99.85	0
12:50	99.85	99.85	99.85	99.85	0
12:49	99.85	99.85	99.85	99.85	0
12:48	99.85	99.85	99.85	99.85	0
12:47	99.85	99.85	99.85	99.85	0
12:46	99.85	99.85	99.85	99.85	0
12:45	99.85	99.85	99.85	99.85	0
12:44	99.85	99.85	99.85	99.85	1
12:43	99.9	99.9	99.9	99.9	0
12:42	99.9	99.9	99.9	99.9	0
12:41	99.9	99.9	99.9	99.9	0
12:40	99.9	99.9	99.9	99.9	0
12:39	99.9	99.9	99.9	99.9	0
12:38	99.9	99.9	99.9	99.9	0
12:37	99.9	99.9	99.9	99.9	0
12:36	99.9	99.9	99.9	99.9	0
12:35	99.9	99.9	99.9	99.9	0
12:34	99.9	99.9	99.9	99.9	0
12:33	99.9	99.9	99.9	99.9	0
12:32	99.9	99.9	99.9	99.9	0
12:31	99.9	99.9	99.9	99.9	0
12:30	99.9	99.9	99.9	99.9	0
12:29	99.9	99.9	99.9	99.9	0
12:28	99.9	99.9	99.9	99.9	0
12:27	99.9	99.9	99.9	99.9	0
12:26	99.9	99.9	99.9	99.9	2
12:25	99.8	99.8	99.8	99.8	0
12:24	99.8	99.8	99.8	99.8	0
12:23	99.8	99.8	99.8	99.8	0
12:22	99.8	99.8	99.8	99.8	0
12:21	99.8	99.8	99.8	99.8	0
12:20	99.8	99.8	99.8	99.8	0
12:19	99.8	99.8	99.8	99.8	0
12:18	99.8	99.8	99.8	99.8	0
12:17	99.8	99.8	99.8	99.8	0
12:16	99.8	99.8	99.8	99.8	0
12:15	99.8	99.8	99.8	99.8	0
12:14	99.8	99.8	99.8	99.8	0
12:13	99.8	99.8	99.8	99.8	0
12:12	99.8	99.8	99.8	99.8	0
12:11	99.8	99.8	99.8	99.8	0
12:10	99.8	99.8	99.8	99.8	0
12:09	99.8	99.8	99.8	99.8	0
12:08	99.8	99.8	99.8	99.8	0
12:07	99.8	99.8	99.8	99.8	0
12:06	99.8	99.8	99.8	99.8	0
12:05	99.8	99.8	99.8	99.8	0
12:04	99.8	99.8	99.8	99.8	0
12:03	99.8	99.8	99.8	99.8	0
12:02	99.8	99.8	99.8	99.8	0
12:01	99.8	99.8	99.8	99.8	0
12:00	99.8	99.8	99.8	99.8	0
11:59	99.8	99.8	99.8	99.8	0
11:58	99.8	99.8	99.8	99.8	0
11:57	99.8	99.8	99.8	99.8	0
11:56	99.8	99.8	99.8	99.8	0
11:55	99.8	99.8	99.8	99.8	0
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	0
11:51	99.8	99.8	99.8	99.8	0
11:50	99.8	99.8	99.8	99.8	0
11:49	99.8	99.8	99.8	99.8	0
11:48	99.8	99.8	99.8	99.8	0
11:47	99.8	99.8	99.8	99.8	3
11:46	99.65	99.65	99.65	99.65	0
11:45	99.65	99.65	99.65	99.65	0
11:44	99.65	99.65	99.65	99.65	0
11:43	99.65	99.65	99.65	99.65	0
11:42	99.65	99.65	99.65	99.65	0
11:41	99.65	99.65	99.65	99.65	0
11:40	99.65	99.65	99.65	99.65	0
11:39	99.65	99.65	99.65	99.65	0
11:38	99.65	99.65	99.65	99.65	0
11:37	99.65	99.65	99.65	99.65	0
11:36	99.65	99.65	99.65	99.65	0
11:35	99.65	99.65	99.65	99.65	0
11:34	99.65	99.65	99.65	99.65	0
11:33	99.65	99.65	99.65	99.65	0
11:32	99.65	99.65	99.65	99.65	0
11:31	99.65	99.65	99.65	99.65	0
11:30	99.65	99.65	99.65	99.65	0
11:29	99.65	99.65	99.65	99.65	1
11:28	99.65	99.65	99.65	99.65	0
11:27	99.65	99.65	99.65	99.65	0
11:26	99.65	99.65	99.65	99.65	0
11:25	99.65	99.65	99.65	99.65	0
11:24	99.65	99.65	99.65	99.65	0
11:23	99.65	99.65	99.65	99.65	0
11:22	99.65	99.65	99.65	99.65	0
11:21	99.65	99.65	99.65	99.65	0
11:20	99.65	99.65	99.65	99.65	0
11:19	99.65	99.65	99.65	99.65	0
11:18	99.65	99.65	99.65	99.65	0
11:17	99.65	99.65	99.65	99.65	0
11:16	99.65	99.65	99.65	99.65	0
11:15	99.65	99.65	99.65	99.65	0
11:14	99.65	99.65	99.65	99.65	0
11:13	99.65	99.65	99.65	99.65	0
11:12	99.65	99.65	99.65	99.65	250
11:11	99.6	99.6	99.6	99.6	0
11:10	99.6	99.6	99.6	99.6	0
11:09	99.6	99.6	99.6	99.6	0
11:08	99.6	99.6	99.6	99.6	0
11:07	99.6	99.6	99.6	99.6	0
11:06	99.6	99.6	99.6	99.6	0
11:05	99.6	99.6	99.6	99.6	0
11:04	99.6	99.65	99.65	99.6	250
11:03	99.4	99.4	99.4	99.4	0
11:02	99.4	99.4	99.4	99.4	0
11:01	99.4	99.4	99.4	99.4	0
11:00	99.4	99.4	99.4	99.4	0
10:59	99.4	99.4	99.4	99.4	0
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.4	99.4	99.4	0
10:56	99.4	99.4	99.4	99.4	0
10:55	99.4	99.4	99.4	99.4	0
10:54	99.4	99.4	99.4	99.4	0
10:53	99.4	99.4	99.4	99.4	0
10:52	99.4	99.4	99.4	99.4	0
10:51	99.4	99.4	99.4	99.4	0
10:50	99.4	99.4	99.4	99.4	0
10:49	99.4	99.4	99.4	99.4	0
10:48	99.4	99.4	99.4	99.4	0
10:47	99.4	99.4	99.4	99.4	0
10:46	99.4	99.4	99.4	99.4	0
10:45	99.4	99.4	99.4	99.4	0
10:44	99.4	99.4	99.4	99.4	0
10:43	99.4	99.4	99.4	99.4	0
10:42	99.4	99.4	99.4	99.4	0
10:41	99.4	99.4	99.4	99.4	0
10:40	99.4	99.4	99.4	99.4	0
10:39	99.4	99.4	99.4	99.4	0
10:38	99.4	99.4	99.4	99.4	0
10:37	99.4	99.4	99.4	99.4	0
10:36	99.4	99.4	99.4	99.4	0
10:35	99.4	99.4	99.4	99.4	0
10:34	99.4	99.4	99.4	99.4	1
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	0
10:28	99.1	99.1	99.1	99.1	0
10:27	99.1	99.1	99.1	99.1	0
10:26	99.1	99.1	99.1	99.1	0
10:25	99.1	99.1	99.1	99.1	0
10:24	99.1	99.1	99.1	99.1	0
10:23	99.1	99.1	99.1	99.1	0
10:22	99.1	99.1	99.1	99.1	0
10:21	99.1	99.1	99.1	99.1	0
10:20	99.1	99.1	99.1	99.1	0
10:19	99.1	99.1	99.1	99.1	0
10:18	99.1	99.1	99.1	99.1	0
10:17	99.1	99.1	99.1	99.1	0
10:16	99.1	99.1	99.1	99.1	0
10:15	99.1	99.1	99.1	99.1	0
10:14	99.1	99.1	99.1	99.1	0
10:13	99.1	99.1	99.1	99.1	0
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	11
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99.1	99.1	99.1	0
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	0
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	0
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	1
09:35	99.1	99.1	99.1	99.1	0
09:34	99.1	99.1	99.1	99.1	0
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	2
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	1
09:27	98.85	98.85	98.85	98.85	0
09:26	98.85	98.85	98.85	98.85	0
09:25	98.85	98.85	98.85	98.85	1
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	0
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	0
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	0
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.8	98.8	98.8	1
09:07	98.85	98.85	98.85	98.85	0
09:06	98.85	98.85	98.85	98.85	0
09:05	98.85	98.85	98.85	98.85	0
09:04	98.85	98.85	98.85	98.85	0
09:03	98.85	98.85	98.85	98.85	2
09:02	98.85	98.85	98.85	98.85	0
09:01	98.85	98.85	98.85	98.85	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)