成交	29.41	昨收	29.75
漲跌	-0.34	開盤	29.65
漲跌幅	-1.14%	最高	29.70
買進	29.40	最低	29.19
賣出	29.44	單量	2
漲停價	32.72	總量	356
跌停價	26.78	昨量	339

委買價	委買量	委賣價	委賣量
29.40	3	29.44	3
29.38	2	29.45	1
29.36	1	29.46	1
29.35	29	29.48	1
29.33	82	29.49	29

時間	成交	開	高	低	量
13:30	29.41	29.41	29.41	29.41	24
13:29	29.34	29.34	29.34	29.34	0
13:28	29.34	29.34	29.34	29.34	0
13:27	29.34	29.34	29.34	29.34	0
13:26	29.34	29.34	29.34	29.34	0
13:25	29.34	29.34	29.34	29.34	0
13:24	29.34	29.34	29.34	29.34	0
13:23	29.34	29.34	29.34	29.34	0
13:22	29.34	29.34	29.34	29.34	0
13:21	29.34	29.34	29.34	29.34	0
13:20	29.34	29.34	29.34	29.34	0
13:19	29.34	29.34	29.34	29.34	0
13:18	29.34	29.34	29.34	29.34	0
13:17	29.34	29.34	29.34	29.34	0
13:16	29.34	29.34	29.34	29.34	0
13:15	29.34	29.34	29.34	29.34	0
13:14	29.34	29.34	29.34	29.34	0
13:13	29.34	29.34	29.34	29.34	0
13:12	29.34	29.34	29.34	29.34	0
13:11	29.34	29.34	29.34	29.34	0
13:10	29.34	29.34	29.34	29.34	0
13:09	29.34	29.34	29.34	29.34	0
13:08	29.34	29.34	29.34	29.34	0
13:07	29.34	29.34	29.34	29.34	0
13:06	29.34	29.34	29.34	29.34	0
13:05	29.34	29.34	29.34	29.34	0
13:04	29.34	29.34	29.34	29.34	0
13:03	29.34	29.34	29.34	29.34	0
13:02	29.34	29.34	29.34	29.34	0
13:01	29.34	29.34	29.34	29.34	0
13:00	29.34	29.34	29.34	29.34	0
12:59	29.34	29.34	29.34	29.34	0
12:58	29.34	29.34	29.34	29.34	4
12:57	29.33	29.33	29.33	29.33	0
12:56	29.33	29.33	29.33	29.33	0
12:55	29.33	29.33	29.33	29.33	0
12:54	29.33	29.33	29.33	29.33	0
12:53	29.33	29.33	29.33	29.33	0
12:52	29.33	29.33	29.33	29.33	0
12:51	29.33	29.33	29.33	29.33	0
12:50	29.33	29.33	29.33	29.33	0
12:49	29.33	29.33	29.33	29.33	0
12:48	29.33	29.33	29.33	29.33	0
12:47	29.33	29.33	29.33	29.33	0
12:46	29.33	29.33	29.33	29.33	2
12:45	29.39	29.39	29.39	29.39	0
12:44	29.39	29.39	29.39	29.39	0
12:43	29.39	29.39	29.39	29.39	0
12:42	29.39	29.39	29.39	29.39	0
12:41	29.39	29.39	29.39	29.39	1
12:40	29.31	29.31	29.31	29.31	0
12:39	29.31	29.31	29.31	29.31	10
12:38	29.31	29.31	29.31	29.31	0
12:37	29.31	29.31	29.31	29.31	0
12:36	29.31	29.31	29.31	29.31	0
12:35	29.31	29.31	29.31	29.31	0
12:34	29.31	29.31	29.31	29.31	0
12:33	29.31	29.31	29.31	29.31	0
12:32	29.31	29.31	29.31	29.31	0
12:31	29.31	29.32	29.32	29.31	5
12:30	29.31	29.31	29.31	29.31	0
12:29	29.31	29.31	29.31	29.31	0
12:28	29.31	29.31	29.31	29.31	0
12:27	29.31	29.31	29.31	29.31	0
12:26	29.31	29.31	29.31	29.31	0
12:25	29.31	29.31	29.31	29.31	0
12:24	29.31	29.31	29.31	29.31	1
12:23	29.31	29.31	29.31	29.31	0
12:22	29.31	29.31	29.31	29.31	0
12:21	29.31	29.31	29.31	29.31	0
12:20	29.31	29.31	29.31	29.31	0
12:19	29.31	29.31	29.31	29.31	0
12:18	29.31	29.31	29.31	29.31	0
12:17	29.31	29.31	29.31	29.31	0
12:16	29.31	29.31	29.31	29.31	0
12:15	29.31	29.31	29.31	29.31	0
12:14	29.31	29.31	29.31	29.31	0
12:13	29.31	29.31	29.31	29.31	0
12:12	29.31	29.31	29.31	29.31	0
12:11	29.31	29.31	29.31	29.31	0
12:10	29.31	29.31	29.31	29.31	0
12:09	29.31	29.31	29.31	29.31	0
12:08	29.31	29.31	29.31	29.31	0
12:07	29.31	29.31	29.31	29.31	0
12:06	29.31	29.31	29.31	29.31	0
12:05	29.31	29.31	29.31	29.31	0
12:04	29.31	29.31	29.31	29.31	2
12:03	29.31	29.31	29.31	29.31	0
12:02	29.31	29.31	29.31	29.31	3
12:01	29.4	29.4	29.4	29.4	0
12:00	29.4	29.4	29.4	29.4	0
11:59	29.4	29.4	29.4	29.4	0
11:58	29.4	29.4	29.4	29.4	0
11:57	29.4	29.4	29.4	29.4	0
11:56	29.4	29.4	29.4	29.4	1
11:55	29.39	29.39	29.39	29.39	1
11:54	29.4	29.4	29.4	29.4	0
11:53	29.4	29.4	29.4	29.4	2
11:52	29.45	29.45	29.45	29.45	0
11:51	29.45	29.45	29.45	29.45	0
11:50	29.45	29.45	29.45	29.45	0
11:49	29.45	29.45	29.45	29.45	8
11:48	29.5	29.5	29.5	29.5	0
11:47	29.5	29.5	29.5	29.5	0
11:46	29.5	29.5	29.5	29.5	0
11:45	29.5	29.5	29.5	29.5	0
11:44	29.5	29.5	29.5	29.5	0
11:43	29.5	29.5	29.5	29.5	0
11:42	29.5	29.5	29.5	29.5	0
11:41	29.5	29.5	29.5	29.5	0
11:40	29.5	29.5	29.5	29.5	0
11:39	29.5	29.5	29.5	29.5	0
11:38	29.5	29.5	29.5	29.5	0
11:37	29.5	29.5	29.5	29.5	0
11:36	29.5	29.5	29.5	29.5	0
11:35	29.5	29.5	29.5	29.5	0
11:34	29.5	29.5	29.5	29.5	0
11:33	29.5	29.5	29.5	29.5	0
11:32	29.5	29.5	29.5	29.5	0
11:31	29.5	29.5	29.5	29.5	3
11:30	29.54	29.54	29.54	29.54	0
11:29	29.54	29.54	29.54	29.54	0
11:28	29.54	29.54	29.54	29.54	0
11:27	29.54	29.54	29.54	29.54	1
11:26	29.56	29.56	29.56	29.56	0
11:25	29.56	29.56	29.56	29.56	0
11:24	29.56	29.56	29.56	29.56	0
11:23	29.56	29.56	29.56	29.56	0
11:22	29.56	29.56	29.56	29.56	0
11:21	29.56	29.56	29.56	29.56	28
11:20	29.68	29.68	29.68	29.68	0
11:19	29.68	29.68	29.68	29.68	0
11:18	29.68	29.68	29.68	29.68	0
11:17	29.68	29.68	29.68	29.68	0
11:16	29.68	29.68	29.68	29.68	0
11:15	29.68	29.68	29.68	29.68	0
11:14	29.68	29.68	29.68	29.68	0
11:13	29.68	29.68	29.68	29.68	0
11:12	29.68	29.68	29.68	29.68	0
11:11	29.68	29.68	29.68	29.68	0
11:10	29.68	29.68	29.68	29.68	0
11:09	29.68	29.68	29.68	29.68	0
11:08	29.68	29.68	29.68	29.68	0
11:07	29.68	29.68	29.68	29.68	0
11:06	29.68	29.68	29.68	29.68	0
11:05	29.68	29.68	29.68	29.68	0
11:04	29.68	29.68	29.68	29.68	0
11:03	29.68	29.68	29.68	29.68	0
11:02	29.68	29.68	29.68	29.68	0
11:01	29.68	29.68	29.68	29.68	0
11:00	29.68	29.68	29.68	29.68	0
10:59	29.68	29.68	29.68	29.68	0
10:58	29.68	29.68	29.68	29.68	0
10:57	29.68	29.68	29.68	29.68	0
10:56	29.68	29.68	29.68	29.68	0
10:55	29.68	29.68	29.68	29.68	0
10:54	29.68	29.68	29.68	29.68	0
10:53	29.68	29.68	29.68	29.68	0
10:52	29.68	29.68	29.68	29.68	0
10:51	29.68	29.68	29.68	29.68	0
10:50	29.68	29.68	29.68	29.68	0
10:49	29.68	29.68	29.68	29.68	0
10:48	29.68	29.68	29.68	29.68	0
10:47	29.68	29.68	29.68	29.68	0
10:46	29.68	29.68	29.68	29.68	0
10:45	29.68	29.68	29.68	29.68	0
10:44	29.68	29.68	29.68	29.68	0
10:43	29.68	29.68	29.68	29.68	0
10:42	29.68	29.68	29.68	29.68	0
10:41	29.68	29.68	29.68	29.68	0
10:40	29.68	29.68	29.68	29.68	0
10:39	29.68	29.68	29.68	29.68	0
10:38	29.68	29.68	29.68	29.68	0
10:37	29.68	29.68	29.68	29.68	0
10:36	29.68	29.68	29.68	29.68	0
10:35	29.68	29.68	29.68	29.68	0
10:34	29.68	29.68	29.68	29.68	0
10:33	29.68	29.68	29.68	29.68	0
10:32	29.68	29.68	29.68	29.68	0
10:31	29.68	29.68	29.68	29.68	0
10:30	29.68	29.68	29.68	29.68	0
10:29	29.68	29.68	29.68	29.68	0
10:28	29.68	29.68	29.68	29.68	0
10:27	29.68	29.68	29.68	29.68	0
10:26	29.68	29.68	29.68	29.68	0
10:25	29.68	29.68	29.68	29.68	0
10:24	29.68	29.68	29.68	29.68	0
10:23	29.68	29.68	29.68	29.68	0
10:22	29.68	29.68	29.68	29.68	0
10:21	29.68	29.68	29.68	29.68	0
10:20	29.68	29.68	29.68	29.68	8
10:19	29.67	29.67	29.67	29.67	0
10:18	29.67	29.67	29.67	29.67	0
10:17	29.67	29.67	29.67	29.67	0
10:16	29.67	29.67	29.67	29.67	0
10:15	29.67	29.67	29.67	29.67	0
10:14	29.67	29.67	29.67	29.67	0
10:13	29.67	29.67	29.67	29.67	0
10:12	29.67	29.67	29.67	29.67	0
10:11	29.67	29.67	29.67	29.67	0
10:10	29.67	29.67	29.67	29.67	0
10:09	29.67	29.67	29.67	29.67	0
10:08	29.67	29.67	29.67	29.67	0
10:07	29.67	29.67	29.67	29.67	0
10:06	29.67	29.67	29.67	29.67	0
10:05	29.67	29.67	29.67	29.67	0
10:04	29.67	29.67	29.67	29.67	0
10:03	29.67	29.67	29.67	29.67	0
10:02	29.67	29.67	29.67	29.67	0
10:01	29.67	29.67	29.67	29.67	0
10:00	29.67	29.67	29.67	29.67	0
09:59	29.67	29.67	29.67	29.67	0
09:58	29.67	29.67	29.67	29.67	0
09:57	29.67	29.67	29.67	29.67	12
09:56	29.59	29.59	29.59	29.59	0
09:55	29.59	29.59	29.59	29.59	0
09:54	29.59	29.59	29.59	29.59	0
09:53	29.59	29.59	29.59	29.59	0
09:52	29.59	29.59	29.59	29.59	0
09:51	29.59	29.59	29.59	29.59	0
09:50	29.59	29.59	29.59	29.59	0
09:49	29.59	29.59	29.59	29.59	0
09:48	29.59	29.59	29.59	29.59	0
09:47	29.59	29.59	29.59	29.59	0
09:46	29.59	29.59	29.59	29.59	0
09:45	29.59	29.59	29.59	29.59	0
09:44	29.59	29.59	29.59	29.59	0
09:43	29.59	29.59	29.59	29.59	0
09:42	29.59	29.59	29.59	29.59	0
09:41	29.59	29.59	29.59	29.59	0
09:40	29.59	29.59	29.59	29.59	0
09:39	29.59	29.59	29.59	29.59	0
09:38	29.59	29.59	29.59	29.59	7
09:37	29.19	29.19	29.19	29.19	0
09:36	29.19	29.19	29.19	29.19	0
09:35	29.19	29.19	29.19	29.19	0
09:34	29.19	29.19	29.19	29.19	0
09:33	29.19	29.19	29.19	29.19	0
09:32	29.19	29.19	29.19	29.19	0
09:31	29.19	29.19	29.19	29.19	0
09:30	29.19	29.19	29.19	29.19	0
09:29	29.19	29.19	29.19	29.19	0
09:28	29.19	29.19	29.19	29.19	0
09:27	29.19	29.19	29.19	29.19	0
09:26	29.19	29.19	29.19	29.19	0
09:25	29.19	29.19	29.19	29.19	0
09:24	29.19	29.2	29.2	29.19	13
09:23	29.42	29.42	29.42	29.42	0
09:22	29.42	29.42	29.42	29.42	0
09:21	29.42	29.42	29.42	29.42	0
09:20	29.42	29.42	29.42	29.42	0
09:19	29.42	29.42	29.42	29.42	0
09:18	29.42	29.42	29.42	29.42	0
09:17	29.42	29.42	29.42	29.42	0
09:16	29.42	29.42	29.42	29.42	0
09:15	29.42	29.42	29.42	29.42	13
09:14	29.5	29.5	29.5	29.5	0
09:13	29.5	29.5	29.5	29.5	0
09:12	29.5	29.5	29.5	29.5	0
09:11	29.5	29.5	29.5	29.5	31
09:10	29.45	29.45	29.45	29.45	0
09:09	29.45	29.45	29.45	29.45	0
09:08	29.45	29.45	29.45	29.45	0
09:07	29.45	29.45	29.45	29.45	0
09:06	29.45	29.45	29.45	29.45	0
09:05	29.45	29.45	29.45	29.45	0
09:04	29.45	29.45	29.45	29.45	25
09:03	29.42	29.42	29.42	29.42	0
09:02	29.42	29.42	29.42	29.42	0
09:01	29.42	29.65	29.65	29.42	283

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)