成交	60.25	昨收	62.40
漲跌	-2.15	開盤	57.55
漲跌幅	-3.45%	最高	60.35
買進	60.20	最低	57.55
賣出	60.35	單量	2
漲停價	68.60	總量	161
跌停價	56.20	昨量	257

委買價	委買量	委賣價	委賣量
60.20	3	60.35	2
60.15	1	60.40	1
60.10	2	60.45	2
60.05	2	60.50	1
60.00	2	60.55	2

時間	成交	開	高	低	量
13:30	60.25	60.25	60.25	60.25	6
13:29	60.35	60.35	60.35	60.35	0
13:28	60.35	60.35	60.35	60.35	0
13:27	60.35	60.35	60.35	60.35	0
13:26	60.35	60.35	60.35	60.35	0
13:25	60.35	60.35	60.35	60.35	0
13:24	60.35	60.35	60.35	60.35	0
13:23	60.35	60.35	60.35	60.35	0
13:22	60.35	60.35	60.35	60.35	0
13:21	60.35	60.35	60.35	60.35	0
13:20	60.35	60.35	60.35	60.35	0
13:19	60.35	60.35	60.35	60.35	0
13:18	60.35	60.35	60.35	60.35	0
13:17	60.35	60.35	60.35	60.35	0
13:16	60.35	60.35	60.35	60.35	0
13:15	60.35	60.35	60.35	60.35	0
13:14	60.35	60.35	60.35	60.35	4
13:13	60.25	60.25	60.25	60.25	0
13:12	60.25	60.25	60.25	60.25	0
13:11	60.25	60.25	60.25	60.25	0
13:10	60.25	60.25	60.25	60.25	0
13:09	60.25	60.25	60.25	60.25	0
13:08	60.25	60.25	60.25	60.25	0
13:07	60.25	60.25	60.25	60.25	0
13:06	60.25	60.25	60.25	60.25	0
13:05	60.25	60.25	60.25	60.25	0
13:04	60.25	60.25	60.25	60.25	0
13:03	60.25	60.25	60.25	60.25	0
13:02	60.25	60.25	60.25	60.25	0
13:01	60.25	60.25	60.25	60.25	0
13:00	60.25	60.25	60.25	60.25	0
12:59	60.25	60.25	60.25	60.25	0
12:58	60.25	60.25	60.25	60.25	0
12:57	60.25	60.25	60.25	60.25	0
12:56	60.25	60.25	60.25	60.25	0
12:55	60.25	60.25	60.25	60.25	0
12:54	60.25	60.25	60.25	60.25	0
12:53	60.25	60.25	60.25	60.25	0
12:52	60.25	60.25	60.25	60.25	0
12:51	60.25	60.25	60.25	60.25	29
12:50	59.95	59.95	59.95	59.95	0
12:49	59.95	59.95	59.95	59.95	0
12:48	59.95	59.95	59.95	59.95	0
12:47	59.95	59.95	59.95	59.95	0
12:46	59.95	59.95	59.95	59.95	3
12:45	60.05	60.05	60.05	60.05	0
12:44	60.05	60.05	60.05	60.05	0
12:43	60.05	60.05	60.05	60.05	0
12:42	60.05	60.05	60.05	60.05	0
12:41	60.05	60.05	60.05	60.05	0
12:40	60.05	60.05	60.05	60.05	0
12:39	60.05	60.05	60.05	60.05	0
12:38	60.05	60.05	60.05	60.05	0
12:37	60.05	60.05	60.05	60.05	0
12:36	60.05	60.05	60.05	60.05	0
12:35	60.05	60.05	60.05	60.05	0
12:34	60.05	60.05	60.05	60.05	1
12:33	60.15	60.15	60.15	60.15	0
12:32	60.15	60.15	60.15	60.15	0
12:31	60.15	60.15	60.15	60.15	1
12:30	60	60	60	60	0
12:29	60	60	60	60	0
12:28	60	60	60	60	0
12:27	60	60	60	60	0
12:26	60	60	60	60	0
12:25	60	60	60	60	3
12:24	60.15	60.15	60.15	60.15	0
12:23	60.15	60.15	60.15	60.15	0
12:22	60.15	60.15	60.15	60.15	0
12:21	60.15	60.15	60.15	60.15	0
12:20	60.15	60.15	60.15	60.15	0
12:19	60.15	60.15	60.15	60.15	0
12:18	60.15	60.15	60.15	60.15	0
12:17	60.15	60.15	60.15	60.15	1
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	1
12:12	60.15	60.15	60.15	60.15	1
12:11	60.15	60.15	60.15	60.15	0
12:10	60.15	60.15	60.15	60.15	0
12:09	60.15	60.15	60.15	60.15	0
12:08	60.15	60.15	60.15	60.15	0
12:07	60.15	60.15	60.15	60.15	1
12:06	60.3	60.3	60.3	60.3	0
12:05	60.3	60.3	60.3	60.3	0
12:04	60.3	60.3	60.3	60.3	0
12:03	60.3	60.3	60.3	60.3	0
12:02	60.3	60.3	60.3	60.3	0
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	0
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	2
11:55	60.35	60.35	60.35	60.35	0
11:54	60.35	60.35	60.35	60.35	0
11:53	60.35	60.35	60.35	60.35	0
11:52	60.35	60.35	60.35	60.35	0
11:51	60.35	60.35	60.35	60.35	0
11:50	60.35	60.35	60.35	60.35	0
11:49	60.35	60.35	60.35	60.35	2
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	0
11:44	60.1	60.1	60.1	60.1	0
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	0
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	0
11:33	60.1	60.1	60.1	60.1	0
11:32	60.1	60.1	60.1	60.1	0
11:31	60.1	60.1	60.1	60.1	0
11:30	60.1	60.1	60.1	60.1	0
11:29	60.1	60.1	60.1	60.1	0
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	0
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	25
11:12	59.95	59.95	59.95	59.95	0
11:11	59.95	59.95	59.95	59.95	0
11:10	59.95	59.95	59.95	59.95	0
11:09	59.95	59.95	59.95	59.95	0
11:08	59.95	59.95	59.95	59.95	0
11:07	59.95	59.95	59.95	59.95	0
11:06	59.95	59.95	59.95	59.95	0
11:05	59.95	59.95	59.95	59.95	0
11:04	59.95	59.95	59.95	59.95	0
11:03	59.95	59.95	59.95	59.95	0
11:02	59.95	59.95	59.95	59.95	0
11:01	59.95	59.95	59.95	59.95	0
11:00	59.95	59.95	59.95	59.95	0
10:59	59.95	59.95	59.95	59.95	0
10:58	59.95	59.95	59.95	59.95	0
10:57	59.95	59.95	59.95	59.95	0
10:56	59.95	59.95	59.95	59.95	0
10:55	59.95	59.95	59.95	59.95	0
10:54	59.95	59.95	59.95	59.95	0
10:53	59.95	59.95	59.95	59.95	0
10:52	59.95	59.95	59.95	59.95	0
10:51	59.95	59.95	59.95	59.95	0
10:50	59.95	59.95	59.95	59.95	0
10:49	59.95	59.95	59.95	59.95	0
10:48	59.95	59.95	59.95	59.95	0
10:47	59.95	59.95	59.95	59.95	0
10:46	59.95	59.95	59.95	59.95	0
10:45	59.95	59.95	59.95	59.95	0
10:44	59.95	59.95	59.95	59.95	0
10:43	59.95	59.95	59.95	59.95	0
10:42	59.95	59.95	59.95	59.95	2
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	3
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	2
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	1
10:23	60	60	60	60	24
10:22	59.8	59.8	59.8	59.8	0
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	0
10:12	59.8	59.8	59.8	59.8	0
10:11	59.8	59.8	59.8	59.8	6
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	0
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.4	59.5	59.4	2
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	0
09:49	59.3	59.3	59.3	59.3	0
09:48	59.3	59.3	59.3	59.3	0
09:47	59.3	59.3	59.3	59.3	0
09:46	59.3	59.3	59.3	59.3	13
09:45	58.8	58.8	58.8	58.8	0
09:44	58.8	58.8	58.8	58.8	0
09:43	58.8	58.8	58.8	58.8	0
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	0
09:40	58.8	58.8	58.8	58.8	0
09:39	58.8	58.8	58.8	58.8	0
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.8	0
09:36	58.8	58.8	58.8	58.8	0
09:35	58.8	58.8	58.8	58.8	0
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	0
09:32	58.8	58.8	58.8	58.8	0
09:31	58.8	58.8	58.8	58.8	0
09:30	58.8	58.8	58.8	58.8	0
09:29	58.8	58.8	58.8	58.8	0
09:28	58.8	58.8	58.8	58.8	0
09:27	58.8	58.8	58.8	58.8	1
09:26	58.9	58.9	58.9	58.9	4
09:25	59	59	59	59	0
09:24	59	59	59	59	0
09:23	59	59	59	59	7
09:22	59.2	59.2	59.2	59.2	0
09:21	59.2	59.2	59.2	59.2	0
09:20	59.2	59.2	59.2	59.2	0
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	0
09:17	59.2	59.2	59.2	59.2	0
09:16	59.2	59.2	59.2	59.2	0
09:15	59.2	59.2	59.2	59.2	0
09:14	59.2	59.2	59.2	59.2	0
09:13	59.2	59.2	59.2	59.2	0
09:12	59.2	59.2	59.2	59.2	2
09:11	59.25	59.25	59.25	59.25	8
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	0
09:02	58	58	58	58	2
09:01	57.55	57.55	57.55	57.55	4

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)