成交	39.39	昨收	39.28
漲跌	0.11	開盤	39.33
漲跌幅	0.28%	最高	39.39
買進	39.38	最低	39.31
賣出	39.40	單量	1
漲停價	0.00	總量	125
跌停價	0.00	昨量	125

委買價	委買量	委賣價	委賣量
39.38	1	39.40	1
39.36	23	39.41	1
39.35	45	39.42	43
39.34	55	39.43	63
39.33	55	39.44	62

時間	成交	開	高	低	量
13:30	39.39	39.39	39.39	39.39	1
13:29	39.39	39.39	39.39	39.39	0
13:28	39.39	39.39	39.39	39.39	0
13:27	39.39	39.39	39.39	39.39	0
13:26	39.39	39.39	39.39	39.39	0
13:25	39.39	39.39	39.39	39.39	0
13:24	39.39	39.39	39.39	39.39	0
13:23	39.39	39.39	39.39	39.39	0
13:22	39.39	39.39	39.39	39.39	0
13:21	39.39	39.39	39.39	39.39	0
13:20	39.39	39.39	39.39	39.39	0
13:19	39.39	39.39	39.39	39.39	0
13:18	39.39	39.39	39.39	39.39	0
13:17	39.39	39.39	39.39	39.39	0
13:16	39.39	39.39	39.39	39.39	0
13:15	39.39	39.39	39.39	39.39	0
13:14	39.39	39.39	39.39	39.39	0
13:13	39.39	39.39	39.39	39.39	0
13:12	39.39	39.39	39.39	39.39	0
13:11	39.39	39.39	39.39	39.39	0
13:10	39.39	39.39	39.39	39.39	0
13:09	39.39	39.39	39.39	39.39	0
13:08	39.39	39.39	39.39	39.39	0
13:07	39.39	39.39	39.39	39.39	0
13:06	39.39	39.39	39.39	39.39	0
13:05	39.39	39.39	39.39	39.39	0
13:04	39.39	39.39	39.39	39.39	0
13:03	39.39	39.39	39.39	39.39	0
13:02	39.39	39.39	39.39	39.39	0
13:01	39.39	39.39	39.39	39.39	0
13:00	39.39	39.39	39.39	39.39	0
12:59	39.39	39.39	39.39	39.39	0
12:58	39.39	39.39	39.39	39.39	0
12:57	39.39	39.39	39.39	39.39	0
12:56	39.39	39.39	39.39	39.39	0
12:55	39.39	39.39	39.39	39.39	0
12:54	39.39	39.39	39.39	39.39	0
12:53	39.39	39.39	39.39	39.39	0
12:52	39.39	39.39	39.39	39.39	0
12:51	39.39	39.39	39.39	39.39	0
12:50	39.39	39.39	39.39	39.39	0
12:49	39.39	39.39	39.39	39.39	0
12:48	39.39	39.39	39.39	39.39	0
12:47	39.39	39.39	39.39	39.39	0
12:46	39.39	39.39	39.39	39.39	0
12:45	39.39	39.39	39.39	39.39	0
12:44	39.39	39.39	39.39	39.39	0
12:43	39.39	39.39	39.39	39.39	0
12:42	39.39	39.39	39.39	39.39	0
12:41	39.39	39.39	39.39	39.39	0
12:40	39.39	39.39	39.39	39.39	0
12:39	39.39	39.39	39.39	39.39	0
12:38	39.39	39.39	39.39	39.39	0
12:37	39.39	39.39	39.39	39.39	0
12:36	39.39	39.39	39.39	39.39	0
12:35	39.39	39.39	39.39	39.39	0
12:34	39.39	39.39	39.39	39.39	0
12:33	39.39	39.39	39.39	39.39	0
12:32	39.39	39.39	39.39	39.39	0
12:31	39.39	39.39	39.39	39.39	0
12:30	39.39	39.39	39.39	39.39	0
12:29	39.39	39.39	39.39	39.39	0
12:28	39.39	39.39	39.39	39.39	0
12:27	39.39	39.39	39.39	39.39	0
12:26	39.39	39.39	39.39	39.39	0
12:25	39.39	39.39	39.39	39.39	0
12:24	39.39	39.39	39.39	39.39	0
12:23	39.39	39.39	39.39	39.39	100
12:22	39.38	39.38	39.38	39.38	0
12:21	39.38	39.38	39.38	39.38	0
12:20	39.38	39.38	39.38	39.38	0
12:19	39.38	39.38	39.38	39.38	0
12:18	39.38	39.38	39.38	39.38	0
12:17	39.38	39.38	39.38	39.38	0
12:16	39.38	39.38	39.38	39.38	0
12:15	39.38	39.38	39.38	39.38	0
12:14	39.38	39.38	39.38	39.38	0
12:13	39.38	39.38	39.38	39.38	0
12:12	39.38	39.38	39.38	39.38	0
12:11	39.38	39.38	39.38	39.38	0
12:10	39.38	39.38	39.38	39.38	0
12:09	39.38	39.38	39.38	39.38	0
12:08	39.38	39.38	39.38	39.38	0
12:07	39.38	39.38	39.38	39.38	0
12:06	39.38	39.38	39.38	39.38	0
12:05	39.38	39.38	39.38	39.38	0
12:04	39.38	39.38	39.38	39.38	0
12:03	39.38	39.38	39.38	39.38	0
12:02	39.38	39.38	39.38	39.38	0
12:01	39.38	39.38	39.38	39.38	0
12:00	39.38	39.38	39.38	39.38	0
11:59	39.38	39.38	39.38	39.38	0
11:58	39.38	39.38	39.38	39.38	0
11:57	39.38	39.38	39.38	39.38	0
11:56	39.38	39.38	39.38	39.38	0
11:55	39.38	39.38	39.38	39.38	0
11:54	39.38	39.38	39.38	39.38	0
11:53	39.38	39.38	39.38	39.38	0
11:52	39.38	39.38	39.38	39.38	0
11:51	39.38	39.38	39.38	39.38	0
11:50	39.38	39.38	39.38	39.38	0
11:49	39.38	39.38	39.38	39.38	0
11:48	39.38	39.38	39.38	39.38	0
11:47	39.38	39.38	39.38	39.38	0
11:46	39.38	39.38	39.38	39.38	0
11:45	39.38	39.38	39.38	39.38	0
11:44	39.38	39.38	39.38	39.38	0
11:43	39.38	39.38	39.38	39.38	0
11:42	39.38	39.38	39.38	39.38	0
11:41	39.38	39.38	39.38	39.38	0
11:40	39.38	39.38	39.38	39.38	0
11:39	39.38	39.38	39.38	39.38	0
11:38	39.38	39.38	39.38	39.38	0
11:37	39.38	39.38	39.38	39.38	0
11:36	39.38	39.38	39.38	39.38	0
11:35	39.38	39.38	39.38	39.38	0
11:34	39.38	39.38	39.38	39.38	0
11:33	39.38	39.38	39.38	39.38	0
11:32	39.38	39.38	39.38	39.38	0
11:31	39.38	39.38	39.38	39.38	0
11:30	39.38	39.38	39.38	39.38	0
11:29	39.38	39.38	39.38	39.38	0
11:28	39.38	39.38	39.38	39.38	0
11:27	39.38	39.38	39.38	39.38	0
11:26	39.38	39.38	39.38	39.38	0
11:25	39.38	39.38	39.38	39.38	0
11:24	39.38	39.38	39.38	39.38	0
11:23	39.38	39.38	39.38	39.38	0
11:22	39.38	39.38	39.38	39.38	0
11:21	39.38	39.38	39.38	39.38	0
11:20	39.38	39.38	39.38	39.38	0
11:19	39.38	39.38	39.38	39.38	0
11:18	39.38	39.38	39.38	39.38	0
11:17	39.38	39.38	39.38	39.38	0
11:16	39.38	39.38	39.38	39.38	0
11:15	39.38	39.38	39.38	39.38	0
11:14	39.38	39.38	39.38	39.38	0
11:13	39.38	39.38	39.38	39.38	0
11:12	39.38	39.38	39.38	39.38	0
11:11	39.38	39.38	39.38	39.38	0
11:10	39.38	39.38	39.38	39.38	0
11:09	39.38	39.38	39.38	39.38	0
11:08	39.38	39.38	39.38	39.38	0
11:07	39.38	39.38	39.38	39.38	0
11:06	39.38	39.38	39.38	39.38	0
11:05	39.38	39.38	39.38	39.38	0
11:04	39.38	39.38	39.38	39.38	0
11:03	39.38	39.38	39.38	39.38	0
11:02	39.38	39.38	39.38	39.38	0
11:01	39.38	39.38	39.38	39.38	0
11:00	39.38	39.38	39.38	39.38	0
10:59	39.38	39.38	39.38	39.38	0
10:58	39.38	39.38	39.38	39.38	0
10:57	39.38	39.38	39.38	39.38	0
10:56	39.38	39.38	39.38	39.38	0
10:55	39.38	39.38	39.38	39.38	0
10:54	39.38	39.38	39.38	39.38	0
10:53	39.38	39.38	39.38	39.38	0
10:52	39.38	39.38	39.38	39.38	0
10:51	39.38	39.38	39.38	39.38	0
10:50	39.38	39.38	39.38	39.38	0
10:49	39.38	39.38	39.38	39.38	0
10:48	39.38	39.38	39.38	39.38	0
10:47	39.38	39.38	39.38	39.38	0
10:46	39.38	39.38	39.38	39.38	0
10:45	39.38	39.38	39.38	39.38	0
10:44	39.38	39.38	39.38	39.38	0
10:43	39.38	39.38	39.38	39.38	0
10:42	39.38	39.38	39.38	39.38	0
10:41	39.38	39.38	39.38	39.38	0
10:40	39.38	39.38	39.38	39.38	0
10:39	39.38	39.38	39.38	39.38	0
10:38	39.38	39.38	39.38	39.38	0
10:37	39.38	39.38	39.38	39.38	0
10:36	39.38	39.38	39.38	39.38	0
10:35	39.38	39.38	39.38	39.38	0
10:34	39.38	39.38	39.38	39.38	0
10:33	39.38	39.38	39.38	39.38	0
10:32	39.38	39.38	39.38	39.38	0
10:31	39.38	39.38	39.38	39.38	0
10:30	39.38	39.38	39.38	39.38	14
10:29	39.31	39.31	39.31	39.31	0
10:28	39.31	39.31	39.31	39.31	0
10:27	39.31	39.31	39.31	39.31	0
10:26	39.31	39.31	39.31	39.31	0
10:25	39.31	39.31	39.31	39.31	0
10:24	39.31	39.31	39.31	39.31	0
10:23	39.31	39.31	39.31	39.31	0
10:22	39.31	39.31	39.31	39.31	0
10:21	39.31	39.31	39.31	39.31	0
10:20	39.31	39.31	39.31	39.31	0
10:19	39.31	39.31	39.31	39.31	0
10:18	39.31	39.31	39.31	39.31	0
10:17	39.31	39.31	39.31	39.31	0
10:16	39.31	39.31	39.31	39.31	0
10:15	39.31	39.31	39.31	39.31	0
10:14	39.31	39.31	39.31	39.31	0
10:13	39.31	39.31	39.31	39.31	0
10:12	39.31	39.31	39.31	39.31	0
10:11	39.31	39.31	39.31	39.31	0
10:10	39.31	39.31	39.31	39.31	0
10:09	39.31	39.31	39.31	39.31	0
10:08	39.31	39.31	39.31	39.31	0
10:07	39.31	39.31	39.31	39.31	0
10:06	39.31	39.31	39.31	39.31	0
10:05	39.31	39.31	39.31	39.31	0
10:04	39.31	39.31	39.31	39.31	0
10:03	39.31	39.31	39.31	39.31	0
10:02	39.31	39.31	39.31	39.31	0
10:01	39.31	39.31	39.31	39.31	0
10:00	39.31	39.31	39.31	39.31	0
09:59	39.31	39.31	39.31	39.31	0
09:58	39.31	39.31	39.31	39.31	0
09:57	39.31	39.31	39.31	39.31	0
09:56	39.31	39.31	39.31	39.31	0
09:55	39.31	39.31	39.31	39.31	0
09:54	39.31	39.31	39.31	39.31	0
09:53	39.31	39.31	39.31	39.31	0
09:52	39.31	39.31	39.31	39.31	0
09:51	39.31	39.31	39.31	39.31	5
09:50	39.33	39.33	39.33	39.33	0
09:49	39.33	39.33	39.33	39.33	0
09:48	39.33	39.33	39.33	39.33	0
09:47	39.33	39.33	39.33	39.33	0
09:46	39.33	39.33	39.33	39.33	0
09:45	39.33	39.33	39.33	39.33	0
09:44	39.33	39.33	39.33	39.33	0
09:43	39.33	39.33	39.33	39.33	0
09:42	39.33	39.33	39.33	39.33	0
09:41	39.33	39.33	39.33	39.33	0
09:40	39.33	39.33	39.33	39.33	0
09:39	39.33	39.33	39.33	39.33	0
09:38	39.33	39.33	39.33	39.33	0
09:37	39.33	39.33	39.33	39.33	0
09:36	39.33	39.33	39.33	39.33	0
09:35	39.33	39.33	39.33	39.33	0
09:34	39.33	39.33	39.33	39.33	0
09:33	39.33	39.33	39.33	39.33	0
09:32	39.33	39.33	39.33	39.33	0
09:31	39.33	39.33	39.33	39.33	0
09:30	39.33	39.33	39.33	39.33	0
09:29	39.33	39.33	39.33	39.33	0
09:28	39.33	39.33	39.33	39.33	0
09:27	39.33	39.33	39.33	39.33	0
09:26	39.33	39.33	39.33	39.33	0
09:25	39.33	39.33	39.33	39.33	5
09:24	39.33	39.33	39.33	39.33	0
09:23	39.33	39.33	39.33	39.33	0
09:22	39.33	39.33	39.33	39.33	0
09:21	39.33	39.33	39.33	39.33	0
09:20	39.33	39.33	39.33	39.33	0
09:19	39.33	39.33	39.33	39.33	0
09:18	39.33	39.33	39.33	39.33	0
09:17	39.33	39.33	39.33	39.33	0
09:16	39.33	39.33	39.33	39.33	0
09:15	39.33	39.33	39.33	39.33	0
09:14	39.33	39.33	39.33	39.33	0
09:13	39.33	39.33	39.33	39.33	0
09:12	39.33	39.33	39.33	39.33	0
09:11	39.33	39.33	39.33	39.33	0
09:10	39.33	39.33	39.33	39.33	0
09:09	39.33	39.33	39.33	39.33	0
09:08	39.33	39.33	39.33	39.33	0
09:07	39.33	39.33	39.33	39.33	0
09:06	39.33	39.33	39.33	39.33	0
09:05	39.33	39.33	39.33	39.33	0
09:04	39.33	39.33	39.33	39.33	0
09:03	39.33	39.33	39.33	39.33	0
09:02	39.33	39.33	39.33	39.33	0
09:01	39.33	39.33	39.33	39.33	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)