成交	0	昨收	39.78
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	39.74	最低	0
賣出	39.75	單量	0
漲停價	0.00	總量	0
跌停價	0.00	昨量	134

委買價	委買量	委賣價	委賣量
39.74	2	39.75	50
39.73	1	39.76	88
39.68	100	39.77	272
39.67	100	39.78	141
39.66	51	39.79	82

時間	成交	開	高	低	量
11:11	39.76	39.76	39.76	39.76	1
11:10	39.76	39.76	39.76	39.76	0
11:09	39.76	39.76	39.76	39.76	0
11:08	39.76	39.76	39.76	39.76	0
11:07	39.76	39.76	39.76	39.76	0
11:06	39.76	39.76	39.76	39.76	0
11:05	39.76	39.76	39.76	39.76	0
11:04	39.76	39.76	39.76	39.76	0
11:03	39.76	39.76	39.76	39.76	0
11:02	39.76	39.76	39.76	39.76	0
11:01	39.76	39.76	39.76	39.76	0
11:00	39.76	39.76	39.76	39.76	0
10:59	39.76	39.76	39.76	39.76	0
10:58	39.76	39.76	39.76	39.76	0
10:57	39.76	39.76	39.76	39.76	0
10:56	39.76	39.76	39.76	39.76	0
10:55	39.76	39.76	39.76	39.76	0
10:54	39.76	39.76	39.76	39.76	0
10:53	39.76	39.76	39.76	39.76	0
10:52	39.76	39.76	39.76	39.76	0
10:51	39.76	39.76	39.76	39.76	0
10:50	39.76	39.76	39.76	39.76	0
10:49	39.76	39.76	39.76	39.76	0
10:48	39.76	39.76	39.76	39.76	0
10:47	39.76	39.76	39.76	39.76	0
10:46	39.76	39.76	39.76	39.76	0
10:45	39.76	39.76	39.76	39.76	0
10:44	39.76	39.76	39.76	39.76	0
10:43	39.76	39.76	39.76	39.76	0
10:42	39.76	39.76	39.76	39.76	0
10:41	39.76	39.76	39.76	39.76	0
10:40	39.76	39.76	39.76	39.76	0
10:39	39.76	39.76	39.76	39.76	0
10:38	39.76	39.76	39.76	39.76	0
10:37	39.76	39.76	39.76	39.76	0
10:36	39.76	39.76	39.76	39.76	0
10:35	39.76	39.76	39.76	39.76	0
10:34	39.76	39.76	39.76	39.76	0
10:33	39.76	39.76	39.76	39.76	0
10:32	39.76	39.76	39.76	39.76	0
10:31	39.76	39.76	39.76	39.76	0
10:30	39.76	39.76	39.76	39.76	0
10:29	39.76	39.76	39.76	39.76	0
10:28	39.76	39.76	39.76	39.76	8
10:27	39.74	39.74	39.74	39.74	0
10:26	39.74	39.74	39.74	39.74	0
10:25	39.74	39.74	39.74	39.74	0
10:24	39.74	39.74	39.74	39.74	0
10:23	39.74	39.74	39.74	39.74	0
10:22	39.74	39.74	39.74	39.74	0
10:21	39.74	39.74	39.74	39.74	0
10:20	39.74	39.74	39.74	39.74	0
10:19	39.74	39.74	39.74	39.74	0
10:18	39.74	39.74	39.74	39.74	0
10:17	39.74	39.74	39.74	39.74	0
10:16	39.74	39.74	39.74	39.74	0
10:15	39.74	39.74	39.74	39.74	0
10:14	39.74	39.74	39.74	39.74	0
10:13	39.74	39.74	39.74	39.74	0
10:12	39.74	39.74	39.74	39.74	0
10:11	39.74	39.74	39.74	39.74	0
10:10	39.74	39.74	39.74	39.74	0
10:09	39.74	39.74	39.74	39.74	0
10:08	39.74	39.74	39.74	39.74	0
10:07	39.74	39.74	39.74	39.74	0
10:06	39.74	39.74	39.74	39.74	0
10:05	39.74	39.74	39.74	39.74	0
10:04	39.74	39.74	39.74	39.74	0
10:03	39.74	39.74	39.74	39.74	0
10:02	39.74	39.74	39.74	39.74	0
10:01	39.74	39.74	39.74	39.74	0
10:00	39.74	39.74	39.74	39.74	0
09:59	39.74	39.74	39.74	39.74	0
09:58	39.74	39.74	39.74	39.74	0
09:57	39.74	39.74	39.74	39.74	0
09:56	39.74	39.74	39.74	39.74	0
09:55	39.74	39.74	39.74	39.74	0
09:54	39.74	39.74	39.74	39.74	0
09:53	39.74	39.74	39.74	39.74	0
09:52	39.74	39.74	39.74	39.74	0
09:51	39.74	39.74	39.74	39.74	0
09:50	39.74	39.74	39.74	39.74	0
09:49	39.74	39.74	39.74	39.74	0
09:48	39.74	39.74	39.74	39.74	0
09:47	39.74	39.74	39.74	39.74	0
09:46	39.74	39.74	39.74	39.74	0
09:45	39.74	39.74	39.74	39.74	0
09:44	39.74	39.74	39.74	39.74	0
09:43	39.74	39.74	39.74	39.74	0
09:42	39.74	39.74	39.74	39.74	0
09:41	39.74	39.74	39.74	39.74	0
09:40	39.74	39.74	39.74	39.74	0
09:39	39.74	39.74	39.74	39.74	0
09:38	39.74	39.74	39.74	39.74	0
09:37	39.74	39.74	39.74	39.74	0
09:36	39.74	39.74	39.74	39.74	0
09:35	39.74	39.74	39.74	39.74	0
09:34	39.74	39.74	39.74	39.74	0
09:33	39.74	39.74	39.74	39.74	0
09:32	39.74	39.74	39.74	39.74	0
09:31	39.74	39.74	39.74	39.74	0
09:30	39.74	39.74	39.74	39.74	0
09:29	39.74	39.74	39.74	39.74	0
09:28	39.74	39.74	39.74	39.74	0
09:27	39.74	39.74	39.74	39.74	0
09:26	39.74	39.74	39.74	39.74	0
09:25	39.74	39.74	39.74	39.74	0
09:24	39.74	39.74	39.74	39.74	0
09:23	39.74	39.74	39.74	39.74	2
09:22	39.74	39.74	39.74	39.74	0
09:21	39.74	39.74	39.74	39.74	0
09:20	39.74	39.74	39.74	39.74	0
09:19	39.74	39.74	39.74	39.74	0
09:18	39.74	39.74	39.74	39.74	0
09:17	39.74	39.74	39.74	39.74	0
09:16	39.74	39.74	39.74	39.74	0
09:15	39.74	39.74	39.74	39.74	0
09:14	39.74	39.74	39.74	39.74	0
09:13	39.74	39.74	39.74	39.74	0
09:12	39.74	39.74	39.74	39.74	0
09:11	39.74	39.74	39.74	39.74	0
09:10	39.74	39.74	39.74	39.74	0
09:09	39.74	39.74	39.74	39.74	0
09:08	39.74	39.74	39.74	39.74	0
09:07	39.74	39.74	39.74	39.74	0
09:06	39.74	39.74	39.74	39.74	0
09:05	39.74	39.74	39.74	39.74	0
09:04	39.74	39.74	39.74	39.74	0
09:03	39.74	39.74	39.74	39.74	0
09:02	39.74	39.74	39.74	39.74	0
09:01	39.74	39.74	39.74	39.74	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)