成交	32.80	昨收	32.84
漲跌	-0.04	開盤	32.76
漲跌幅	-0.12%	最高	32.80
買進	32.71	最低	32.71
賣出	32.76	單量	1
漲停價	0.00	總量	26
跌停價	0.00	昨量	153

委買價	委買量	委賣價	委賣量
32.71	199	32.76	2
32.70	127	32.79	36
32.69	171	32.80	28
32.68	133	32.81	15
32.67	152	32.82	32

時間	成交	開	高	低	量
10:34	32.78	32.78	32.78	32.78	14
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	0
10:31	32.8	32.8	32.8	32.8	0
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	0
10:27	32.8	32.8	32.8	32.8	0
10:26	32.8	32.8	32.8	32.8	0
10:25	32.8	32.8	32.8	32.8	0
10:24	32.8	32.8	32.8	32.8	0
10:23	32.8	32.8	32.8	32.8	0
10:22	32.8	32.8	32.8	32.8	0
10:21	32.8	32.8	32.8	32.8	0
10:20	32.8	32.8	32.8	32.8	0
10:19	32.8	32.8	32.8	32.8	0
10:18	32.8	32.8	32.8	32.8	0
10:17	32.8	32.8	32.8	32.8	0
10:16	32.8	32.8	32.8	32.8	0
10:15	32.8	32.8	32.8	32.8	0
10:14	32.8	32.8	32.8	32.8	0
10:13	32.8	32.8	32.8	32.8	0
10:12	32.8	32.8	32.8	32.8	0
10:11	32.8	32.8	32.8	32.8	1
10:10	32.75	32.75	32.75	32.75	0
10:09	32.75	32.75	32.75	32.75	0
10:08	32.75	32.75	32.75	32.75	10
10:07	32.8	32.8	32.8	32.8	0
10:06	32.8	32.8	32.8	32.8	0
10:05	32.8	32.8	32.8	32.8	0
10:04	32.8	32.8	32.8	32.8	0
10:03	32.8	32.8	32.8	32.8	0
10:02	32.8	32.8	32.8	32.8	0
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	0
09:59	32.8	32.8	32.8	32.8	0
09:58	32.8	32.8	32.8	32.8	0
09:57	32.8	32.8	32.8	32.8	0
09:56	32.8	32.8	32.8	32.8	0
09:55	32.8	32.8	32.8	32.8	0
09:54	32.8	32.8	32.8	32.8	0
09:53	32.8	32.8	32.8	32.8	0
09:52	32.8	32.8	32.8	32.8	0
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.8	32.8	32.8	0
09:49	32.8	32.8	32.8	32.8	0
09:48	32.8	32.8	32.8	32.8	12
09:47	32.76	32.76	32.76	32.76	0
09:46	32.76	32.76	32.76	32.76	0
09:45	32.76	32.76	32.76	32.76	0
09:44	32.76	32.76	32.76	32.76	0
09:43	32.76	32.76	32.76	32.76	0
09:42	32.76	32.76	32.76	32.76	0
09:41	32.76	32.76	32.76	32.76	0
09:40	32.76	32.76	32.76	32.76	0
09:39	32.76	32.76	32.76	32.76	0
09:38	32.76	32.76	32.76	32.76	0
09:37	32.76	32.76	32.76	32.76	0
09:36	32.76	32.76	32.76	32.76	0
09:35	32.76	32.76	32.76	32.76	0
09:34	32.76	32.76	32.76	32.76	0
09:33	32.76	32.76	32.76	32.76	0
09:32	32.76	32.76	32.76	32.76	0
09:31	32.76	32.76	32.76	32.76	0
09:30	32.76	32.76	32.76	32.76	0
09:29	32.76	32.76	32.76	32.76	0
09:28	32.76	32.76	32.76	32.76	0
09:27	32.76	32.76	32.76	32.76	0
09:26	32.76	32.76	32.76	32.76	0
09:25	32.76	32.76	32.76	32.76	0
09:24	32.76	32.76	32.76	32.76	0
09:23	32.76	32.76	32.76	32.76	4
09:22	32.76	32.76	32.76	32.76	1
09:21	32.76	32.76	32.76	32.76	0
09:20	32.76	32.76	32.76	32.76	0
09:19	32.76	32.76	32.76	32.76	0
09:18	32.76	32.76	32.76	32.76	1
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	0
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	1
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	0
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	0

指數	43447.30	昨收	45070.94
漲跌	-1623.64	高點	44507.49
漲跌幅	-3.60	低點	42444.37
成交金額	6964.13億	成交張數	9159673(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.08	昨收	431.07
漲跌	-22.99	高點	422.43
漲跌幅	-5.33	低點	395.16
成交金額	1359.36億	成交張數	1475435(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)