成交	31.02	昨收	30.89
漲跌	0.13	開盤	30.98
漲跌幅	0.42%	最高	31.11
買進	31.02	最低	30.95
賣出	31.04	單量	35
漲停價	0.00	總量	1585
跌停價	0.00	昨量	522

委買價	委買量	委賣價	委賣量
31.02	10	31.04	30
31.01	33	31.11	1
31.00	14	31.15	5
30.99	208	31.18	1
30.98	4	31.20	5

時間	成交	開	高	低	量
13:30	31.02	31.02	31.02	31.02	97
13:29	30.99	30.99	30.99	30.99	0
13:28	30.99	30.99	30.99	30.99	0
13:27	30.99	30.99	30.99	30.99	0
13:26	30.99	30.99	30.99	30.99	0
13:25	30.99	30.99	30.99	30.99	0
13:24	30.99	30.99	30.99	30.99	0
13:23	30.99	30.99	30.99	30.99	0
13:22	30.99	30.99	30.99	30.99	0
13:21	30.99	30.99	30.99	30.99	0
13:20	30.99	30.99	30.99	30.99	0
13:19	30.99	30.99	30.99	30.99	0
13:18	30.99	30.99	30.99	30.99	0
13:17	30.99	30.99	30.99	30.99	0
13:16	30.99	30.99	30.99	30.99	0
13:15	30.99	30.99	30.99	30.99	0
13:14	30.99	30.99	30.99	30.99	0
13:13	30.99	31	31	30.95	180
13:12	31.06	31.06	31.06	31.06	0
13:11	31.06	31.06	31.06	31.06	0
13:10	31.06	31.06	31.06	31.06	0
13:09	31.06	31.06	31.06	31.06	0
13:08	31.06	31.06	31.06	31.06	0
13:07	31.06	31.06	31.06	31.06	0
13:06	31.06	31.06	31.06	31.06	0
13:05	31.06	31.06	31.06	31.06	0
13:04	31.06	31.06	31.06	31.06	0
13:03	31.06	31.06	31.06	31.06	0
13:02	31.06	31.06	31.06	31.06	0
13:01	31.06	31.06	31.06	31.06	0
13:00	31.06	31.06	31.06	31.06	1
12:59	31.06	31.06	31.06	31.06	0
12:58	31.06	31.06	31.06	31.06	0
12:57	31.06	31.06	31.06	31.06	0
12:56	31.06	31.06	31.06	31.06	0
12:55	31.06	31.06	31.06	31.06	0
12:54	31.06	31.07	31.07	31.06	19
12:53	31.08	31.08	31.08	31.08	0
12:52	31.08	31.08	31.08	31.08	19
12:51	31.08	31.08	31.08	31.08	0
12:50	31.08	31.08	31.08	31.08	2
12:49	31.08	31.08	31.08	31.08	0
12:48	31.08	31.08	31.08	31.08	0
12:47	31.08	31.08	31.08	31.08	0
12:46	31.08	31.08	31.08	31.08	0
12:45	31.08	31.08	31.08	31.08	0
12:44	31.08	31.08	31.08	31.08	0
12:43	31.08	31.08	31.08	31.08	0
12:42	31.08	31.08	31.08	31.08	0
12:41	31.08	31.08	31.08	31.08	0
12:40	31.08	31.08	31.08	31.08	0
12:39	31.08	31.08	31.08	31.08	1
12:38	31.08	31.08	31.08	31.08	0
12:37	31.08	31.08	31.08	31.08	0
12:36	31.08	31.08	31.08	31.08	1
12:35	31.08	31.08	31.08	31.08	0
12:34	31.08	31.08	31.08	31.08	4
12:33	31.08	31.08	31.08	31.08	0
12:32	31.08	31.08	31.08	31.08	26
12:31	31.08	31.08	31.08	31.08	0
12:30	31.08	31.08	31.08	31.08	0
12:29	31.08	31.08	31.08	31.08	25
12:28	31.08	31.08	31.08	31.08	0
12:27	31.08	31.08	31.08	31.08	0
12:26	31.08	31.08	31.08	31.08	35
12:25	31.08	31.08	31.08	31.08	5
12:24	31.08	31.08	31.08	31.08	6
12:23	31.08	31.08	31.08	31.08	0
12:22	31.08	31.08	31.08	31.08	6
12:21	31.08	31.08	31.08	31.08	20
12:20	31.08	31.08	31.08	31.08	1
12:19	31.09	31.09	31.09	31.09	0
12:18	31.09	31.09	31.09	31.09	1
12:17	31.09	31.09	31.09	31.09	0
12:16	31.09	31.09	31.09	31.09	0
12:15	31.09	31.09	31.09	31.09	0
12:14	31.09	31.09	31.09	31.09	0
12:13	31.09	31.09	31.09	31.09	7
12:12	31.08	31.08	31.08	31.08	30
12:11	31.08	31.08	31.08	31.08	5
12:10	31.08	31.08	31.08	31.08	0
12:09	31.08	31.08	31.08	31.08	0
12:08	31.08	31.08	31.08	31.08	10
12:07	31.08	31.08	31.08	31.08	0
12:06	31.08	31.08	31.08	31.08	0
12:05	31.08	31.08	31.08	31.08	0
12:04	31.08	31.08	31.08	31.08	0
12:03	31.08	31.08	31.08	31.08	0
12:02	31.08	31.08	31.08	31.08	0
12:01	31.08	31.08	31.08	31.08	0
12:00	31.08	31.08	31.08	31.08	0
11:59	31.08	31.08	31.08	31.08	6
11:58	31.09	31.09	31.09	31.09	0
11:57	31.09	31.09	31.09	31.09	0
11:56	31.09	31.09	31.09	31.09	0
11:55	31.09	31.09	31.09	31.09	0
11:54	31.09	31.09	31.09	31.09	0
11:53	31.09	31.09	31.09	31.09	0
11:52	31.09	31.09	31.09	31.09	0
11:51	31.09	31.08	31.09	31.08	63
11:50	31.08	31.08	31.08	31.08	0
11:49	31.08	31.08	31.08	31.08	0
11:48	31.08	31.08	31.08	31.08	0
11:47	31.08	31.08	31.08	31.08	0
11:46	31.08	31.09	31.09	31.08	38
11:45	31.09	31.09	31.09	31.09	0
11:44	31.09	31.09	31.09	31.09	4
11:43	31.1	31.1	31.1	31.1	2
11:42	31.1	31.1	31.1	31.1	70
11:41	31.11	31.11	31.11	31.11	0
11:40	31.11	31.11	31.11	31.11	0
11:39	31.11	31.11	31.11	31.11	0
11:38	31.11	31.11	31.11	31.11	0
11:37	31.11	31.11	31.11	31.11	0
11:36	31.11	31.11	31.11	31.11	0
11:35	31.11	31.11	31.11	31.11	0
11:34	31.11	31.11	31.11	31.11	0
11:33	31.11	31.11	31.11	31.11	0
11:32	31.11	31.11	31.11	31.11	0
11:31	31.11	31.11	31.11	31.11	0
11:30	31.11	31.11	31.11	31.11	0
11:29	31.11	31.11	31.11	31.11	0
11:28	31.11	31.11	31.11	31.11	0
11:27	31.11	31.11	31.11	31.11	0
11:26	31.11	31.11	31.11	31.11	0
11:25	31.11	31.11	31.11	31.11	0
11:24	31.11	31.11	31.11	31.11	0
11:23	31.11	31.11	31.11	31.11	0
11:22	31.11	31.11	31.11	31.11	0
11:21	31.11	31.11	31.11	31.11	0
11:20	31.11	31.11	31.11	31.11	0
11:19	31.11	31.11	31.11	31.11	32
11:18	31.1	31.1	31.1	31.1	0
11:17	31.1	31.1	31.1	31.1	0
11:16	31.1	31.1	31.1	31.1	0
11:15	31.1	31.1	31.1	31.1	0
11:14	31.1	31.1	31.1	31.1	0
11:13	31.1	31.1	31.1	31.1	0
11:12	31.1	31.1	31.1	31.1	0
11:11	31.1	31.1	31.1	31.1	0
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	2
11:05	31.1	31.1	31.1	31.1	10
11:04	31.09	31.09	31.09	31.09	0
11:03	31.09	31.09	31.09	31.09	118
11:02	31.07	31.07	31.07	31.07	0
11:01	31.07	31.07	31.07	31.07	0
11:00	31.07	31.07	31.07	31.07	0
10:59	31.07	31.07	31.07	31.07	0
10:58	31.07	31.07	31.07	31.07	0
10:57	31.07	31.07	31.07	31.07	0
10:56	31.07	31.07	31.07	31.07	0
10:55	31.07	31.07	31.07	31.07	0
10:54	31.07	31.07	31.07	31.07	0
10:53	31.07	31.07	31.07	31.07	0
10:52	31.07	31.07	31.07	31.07	0
10:51	31.07	31.07	31.07	31.07	0
10:50	31.07	31.07	31.07	31.07	0
10:49	31.07	31.07	31.07	31.07	0
10:48	31.07	31.07	31.07	31.07	0
10:47	31.07	31.07	31.07	31.07	0
10:46	31.07	31.07	31.07	31.07	0
10:45	31.07	31.07	31.07	31.07	0
10:44	31.07	31.07	31.07	31.07	0
10:43	31.07	31.07	31.07	31.07	0
10:42	31.07	31.07	31.07	31.07	0
10:41	31.07	31.07	31.07	31.07	0
10:40	31.07	31.07	31.07	31.07	0
10:39	31.07	31.07	31.07	31.07	0
10:38	31.07	31.07	31.07	31.07	0
10:37	31.07	31.07	31.07	31.07	0
10:36	31.07	31.07	31.07	31.07	0
10:35	31.07	31.07	31.07	31.07	0
10:34	31.07	31.07	31.07	31.07	0
10:33	31.07	31.07	31.07	31.07	0
10:32	31.07	31.07	31.07	31.07	0
10:31	31.07	31.07	31.07	31.07	0
10:30	31.07	31.07	31.07	31.07	0
10:29	31.07	31.07	31.07	31.07	0
10:28	31.07	31.07	31.07	31.07	0
10:27	31.07	31.07	31.07	31.07	0
10:26	31.07	31.07	31.07	31.07	0
10:25	31.07	31.07	31.07	31.07	0
10:24	31.07	31.07	31.07	31.07	0
10:23	31.07	31.07	31.07	31.07	0
10:22	31.07	31.07	31.07	31.07	0
10:21	31.07	31.07	31.07	31.07	0
10:20	31.07	31.07	31.07	31.07	0
10:19	31.07	31.07	31.07	31.07	0
10:18	31.07	31.07	31.07	31.07	0
10:17	31.07	31.07	31.07	31.07	0
10:16	31.07	31.07	31.07	31.07	0
10:15	31.07	31.07	31.07	31.07	0
10:14	31.07	31.07	31.07	31.07	0
10:13	31.07	31.07	31.07	31.07	0
10:12	31.07	31.07	31.07	31.07	0
10:11	31.07	31.07	31.07	31.07	0
10:10	31.07	31.07	31.07	31.07	0
10:09	31.07	31.07	31.07	31.07	0
10:08	31.07	31.07	31.07	31.07	0
10:07	31.07	31.07	31.07	31.07	0
10:06	31.07	31.07	31.07	31.07	0
10:05	31.07	31.07	31.07	31.07	0
10:04	31.07	31.07	31.07	31.07	145
10:03	31.06	31.06	31.06	31.06	0
10:02	31.06	31.06	31.06	31.06	0
10:01	31.06	31.06	31.06	31.06	288
10:00	31.05	31.05	31.05	31.05	0
09:59	31.05	31.05	31.05	31.05	0
09:58	31.05	31.05	31.05	31.05	0
09:57	31.05	31.05	31.05	31.05	0
09:56	31.05	31.05	31.05	31.05	0
09:55	31.05	31.05	31.05	31.05	0
09:54	31.05	31.05	31.05	31.05	0
09:53	31.05	31.05	31.05	31.05	38
09:52	31.06	31.06	31.06	31.06	0
09:51	31.06	31.06	31.06	31.06	0
09:50	31.06	31.06	31.06	31.06	0
09:49	31.06	31.06	31.06	31.06	0
09:48	31.06	31.06	31.06	31.06	0
09:47	31.06	31.06	31.06	31.06	0
09:46	31.06	31.06	31.06	31.06	0
09:45	31.06	31.06	31.06	31.06	0
09:44	31.06	31.06	31.06	31.06	0
09:43	31.06	31.06	31.06	31.06	0
09:42	31.06	31.06	31.06	31.06	0
09:41	31.06	31.06	31.06	31.06	132
09:40	31.07	31.07	31.07	31.07	0
09:39	31.07	31.07	31.07	31.07	0
09:38	31.07	31.07	31.07	31.07	0
09:37	31.07	31.07	31.07	31.07	0
09:36	31.07	31.07	31.07	31.07	0
09:35	31.07	31.07	31.07	31.07	0
09:34	31.07	31.07	31.07	31.07	0
09:33	31.07	31.07	31.07	31.07	0
09:32	31.07	31.07	31.07	31.07	0
09:31	31.07	31.07	31.07	31.07	0
09:30	31.07	31.07	31.07	31.07	0
09:29	31.07	31.07	31.07	31.07	0
09:28	31.07	31.07	31.07	31.07	96
09:27	31.06	31.06	31.06	31.06	0
09:26	31.06	31.06	31.06	31.06	0
09:25	31.06	31.06	31.06	31.06	0
09:24	31.06	31.06	31.06	31.06	0
09:23	31.06	31.06	31.06	31.06	0
09:22	31.06	31.06	31.06	31.06	0
09:21	31.06	31.06	31.06	31.06	0
09:20	31.06	31.06	31.06	31.06	0
09:19	31.06	31.06	31.06	31.06	0
09:18	31.06	31.06	31.06	31.06	0
09:17	31.06	31.06	31.06	31.06	26
09:16	31.06	31.06	31.06	31.06	0
09:15	31.06	31.06	31.06	31.06	14
09:14	31.06	31.06	31.06	31.06	0
09:13	31.06	31.06	31.06	31.06	0
09:12	31.06	31.06	31.06	31.06	0
09:11	31.06	31.06	31.06	31.06	0
09:10	31.06	31.06	31.06	31.06	0
09:09	31.06	31.06	31.06	31.06	0
09:08	31.06	31.06	31.06	31.06	0
09:07	31.06	31.06	31.06	31.06	0
09:06	31.06	31.06	31.06	31.06	0
09:05	31.06	31.06	31.06	31.06	0
09:04	31.06	31.06	31.06	31.06	0
09:03	31.06	31.06	31.06	31.06	0
09:02	31.06	31.06	31.06	31.06	0
09:01	31.06	31.06	31.06	31.06	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)