成交	32.84	昨收	32.73
漲跌	0.11	開盤	32.84
漲跌幅	0.34%	最高	32.84
買進	32.82	最低	32.79
賣出	32.84	單量	1
漲停價	0.00	總量	153
跌停價	0.00	昨量	183

委買價	委買量	委賣價	委賣量
32.82	1	32.84	74
32.80	36	32.85	75
32.79	32	32.86	62
32.78	31	32.87	72
32.77	38	32.88	65

時間	成交	開	高	低	量
13:30	32.84	32.84	32.84	32.84	0
13:29	32.84	32.84	32.84	32.84	0
13:28	32.84	32.84	32.84	32.84	0
13:27	32.84	32.84	32.84	32.84	0
13:26	32.84	32.84	32.84	32.84	0
13:25	32.84	32.84	32.84	32.84	1
13:24	32.84	32.84	32.84	32.84	0
13:23	32.84	32.84	32.84	32.84	0
13:22	32.84	32.84	32.84	32.84	0
13:21	32.84	32.84	32.84	32.84	0
13:20	32.84	32.84	32.84	32.84	0
13:19	32.84	32.84	32.84	32.84	0
13:18	32.84	32.84	32.84	32.84	0
13:17	32.84	32.84	32.84	32.84	1
13:16	32.83	32.83	32.83	32.83	0
13:15	32.83	32.83	32.83	32.83	0
13:14	32.83	32.83	32.83	32.83	0
13:13	32.83	32.83	32.83	32.83	0
13:12	32.83	32.83	32.83	32.83	0
13:11	32.83	32.83	32.83	32.83	0
13:10	32.83	32.83	32.83	32.83	0
13:09	32.83	32.83	32.83	32.83	0
13:08	32.83	32.83	32.83	32.83	0
13:07	32.83	32.83	32.83	32.83	0
13:06	32.83	32.83	32.83	32.83	1
13:05	32.82	32.82	32.82	32.82	0
13:04	32.82	32.82	32.82	32.82	0
13:03	32.82	32.82	32.82	32.82	0
13:02	32.82	32.82	32.82	32.82	0
13:01	32.82	32.82	32.82	32.82	0
13:00	32.82	32.82	32.82	32.82	0
12:59	32.82	32.82	32.82	32.82	0
12:58	32.82	32.82	32.82	32.82	0
12:57	32.82	32.82	32.82	32.82	0
12:56	32.82	32.82	32.82	32.82	0
12:55	32.82	32.82	32.82	32.82	0
12:54	32.82	32.82	32.82	32.82	0
12:53	32.82	32.82	32.82	32.82	0
12:52	32.82	32.82	32.82	32.82	0
12:51	32.82	32.82	32.82	32.82	0
12:50	32.82	32.82	32.82	32.82	0
12:49	32.82	32.82	32.82	32.82	0
12:48	32.82	32.82	32.82	32.82	0
12:47	32.82	32.82	32.82	32.82	0
12:46	32.82	32.82	32.82	32.82	0
12:45	32.82	32.82	32.82	32.82	0
12:44	32.82	32.82	32.82	32.82	0
12:43	32.82	32.82	32.82	32.82	0
12:42	32.82	32.82	32.82	32.82	0
12:41	32.82	32.82	32.82	32.82	0
12:40	32.82	32.82	32.82	32.82	0
12:39	32.82	32.82	32.82	32.82	0
12:38	32.82	32.82	32.82	32.82	0
12:37	32.82	32.82	32.82	32.82	0
12:36	32.82	32.82	32.82	32.82	0
12:35	32.82	32.82	32.82	32.82	0
12:34	32.82	32.82	32.82	32.82	0
12:33	32.82	32.82	32.82	32.82	0
12:32	32.82	32.82	32.82	32.82	0
12:31	32.82	32.82	32.82	32.82	0
12:30	32.82	32.82	32.82	32.82	0
12:29	32.82	32.82	32.82	32.82	0
12:28	32.82	32.82	32.82	32.82	0
12:27	32.82	32.82	32.82	32.82	0
12:26	32.82	32.82	32.82	32.82	0
12:25	32.82	32.82	32.82	32.82	0
12:24	32.82	32.82	32.82	32.82	0
12:23	32.82	32.82	32.82	32.82	0
12:22	32.82	32.82	32.82	32.82	0
12:21	32.82	32.82	32.82	32.82	0
12:20	32.82	32.82	32.82	32.82	0
12:19	32.82	32.82	32.82	32.82	0
12:18	32.82	32.82	32.82	32.82	0
12:17	32.82	32.82	32.82	32.82	0
12:16	32.82	32.82	32.82	32.82	0
12:15	32.82	32.82	32.82	32.82	0
12:14	32.82	32.82	32.82	32.82	100
12:13	32.83	32.83	32.83	32.83	0
12:12	32.83	32.83	32.83	32.83	0
12:11	32.83	32.83	32.83	32.83	0
12:10	32.83	32.83	32.83	32.83	0
12:09	32.83	32.83	32.83	32.83	0
12:08	32.83	32.83	32.83	32.83	0
12:07	32.83	32.83	32.83	32.83	0
12:06	32.83	32.83	32.83	32.83	0
12:05	32.83	32.83	32.83	32.83	0
12:04	32.83	32.83	32.83	32.83	0
12:03	32.83	32.83	32.83	32.83	0
12:02	32.83	32.83	32.83	32.83	0
12:01	32.83	32.83	32.83	32.83	0
12:00	32.83	32.83	32.83	32.83	0
11:59	32.83	32.83	32.83	32.83	1
11:58	32.79	32.79	32.79	32.79	0
11:57	32.79	32.79	32.79	32.79	0
11:56	32.79	32.79	32.79	32.79	0
11:55	32.79	32.79	32.79	32.79	0
11:54	32.79	32.79	32.79	32.79	0
11:53	32.79	32.79	32.79	32.79	0
11:52	32.79	32.79	32.79	32.79	0
11:51	32.79	32.79	32.79	32.79	0
11:50	32.79	32.79	32.79	32.79	0
11:49	32.79	32.79	32.79	32.79	0
11:48	32.79	32.79	32.79	32.79	0
11:47	32.79	32.79	32.79	32.79	0
11:46	32.79	32.79	32.79	32.79	0
11:45	32.79	32.79	32.79	32.79	0
11:44	32.79	32.79	32.79	32.79	0
11:43	32.79	32.79	32.79	32.79	0
11:42	32.79	32.79	32.79	32.79	0
11:41	32.79	32.79	32.79	32.79	0
11:40	32.79	32.79	32.79	32.79	0
11:39	32.79	32.79	32.79	32.79	0
11:38	32.79	32.79	32.79	32.79	0
11:37	32.79	32.79	32.79	32.79	0
11:36	32.79	32.79	32.79	32.79	0
11:35	32.79	32.79	32.79	32.79	0
11:34	32.79	32.79	32.79	32.79	0
11:33	32.79	32.79	32.79	32.79	0
11:32	32.79	32.79	32.79	32.79	0
11:31	32.79	32.79	32.79	32.79	0
11:30	32.79	32.79	32.79	32.79	0
11:29	32.79	32.79	32.79	32.79	0
11:28	32.79	32.79	32.79	32.79	0
11:27	32.79	32.79	32.79	32.79	0
11:26	32.79	32.79	32.79	32.79	0
11:25	32.79	32.79	32.79	32.79	0
11:24	32.79	32.79	32.79	32.79	0
11:23	32.79	32.79	32.79	32.79	0
11:22	32.79	32.79	32.79	32.79	0
11:21	32.79	32.79	32.79	32.79	0
11:20	32.79	32.79	32.79	32.79	0
11:19	32.79	32.79	32.79	32.79	0
11:18	32.79	32.79	32.79	32.79	0
11:17	32.79	32.79	32.79	32.79	6
11:16	32.82	32.82	32.82	32.82	0
11:15	32.82	32.82	32.82	32.82	0
11:14	32.82	32.82	32.82	32.82	0
11:13	32.82	32.82	32.82	32.82	0
11:12	32.82	32.82	32.82	32.82	0
11:11	32.82	32.82	32.82	32.82	0
11:10	32.82	32.82	32.82	32.82	0
11:09	32.82	32.82	32.82	32.82	0
11:08	32.82	32.82	32.82	32.82	0
11:07	32.82	32.82	32.82	32.82	0
11:06	32.82	32.82	32.82	32.82	0
11:05	32.82	32.82	32.82	32.82	0
11:04	32.82	32.82	32.82	32.82	0
11:03	32.82	32.82	32.82	32.82	0
11:02	32.82	32.82	32.82	32.82	0
11:01	32.82	32.82	32.82	32.82	0
11:00	32.82	32.82	32.82	32.82	0
10:59	32.82	32.82	32.82	32.82	0
10:58	32.82	32.82	32.82	32.82	0
10:57	32.82	32.82	32.82	32.82	0
10:56	32.82	32.82	32.82	32.82	0
10:55	32.82	32.82	32.82	32.82	0
10:54	32.82	32.82	32.82	32.82	0
10:53	32.82	32.82	32.82	32.82	0
10:52	32.82	32.82	32.82	32.82	1
10:51	32.83	32.83	32.83	32.83	0
10:50	32.83	32.83	32.83	32.83	0
10:49	32.83	32.83	32.83	32.83	0
10:48	32.83	32.83	32.83	32.83	0
10:47	32.83	32.83	32.83	32.83	3
10:46	32.84	32.84	32.84	32.84	0
10:45	32.84	32.84	32.84	32.84	0
10:44	32.84	32.84	32.84	32.84	0
10:43	32.84	32.84	32.84	32.84	0
10:42	32.84	32.84	32.84	32.84	0
10:41	32.84	32.84	32.84	32.84	0
10:40	32.84	32.84	32.84	32.84	0
10:39	32.84	32.84	32.84	32.84	0
10:38	32.84	32.84	32.84	32.84	0
10:37	32.84	32.84	32.84	32.84	0
10:36	32.84	32.84	32.84	32.84	0
10:35	32.84	32.84	32.84	32.84	0
10:34	32.84	32.84	32.84	32.84	0
10:33	32.84	32.84	32.84	32.84	0
10:32	32.84	32.84	32.84	32.84	0
10:31	32.84	32.84	32.84	32.84	0
10:30	32.84	32.84	32.84	32.84	8
10:29	32.82	32.82	32.82	32.82	0
10:28	32.82	32.82	32.82	32.82	0
10:27	32.82	32.82	32.82	32.82	0
10:26	32.82	32.82	32.82	32.82	0
10:25	32.82	32.82	32.82	32.82	0
10:24	32.82	32.82	32.82	32.82	0
10:23	32.82	32.82	32.82	32.82	0
10:22	32.82	32.82	32.82	32.82	0
10:21	32.82	32.82	32.82	32.82	0
10:20	32.82	32.82	32.82	32.82	0
10:19	32.82	32.82	32.82	32.82	0
10:18	32.82	32.82	32.82	32.82	0
10:17	32.82	32.82	32.82	32.82	0
10:16	32.82	32.82	32.82	32.82	2
10:15	32.82	32.82	32.82	32.82	0
10:14	32.82	32.82	32.82	32.82	1
10:13	32.84	32.84	32.84	32.84	0
10:12	32.84	32.84	32.84	32.84	0
10:11	32.84	32.84	32.84	32.84	0
10:10	32.84	32.84	32.84	32.84	0
10:09	32.84	32.84	32.84	32.84	0
10:08	32.84	32.84	32.84	32.84	0
10:07	32.84	32.84	32.84	32.84	0
10:06	32.84	32.84	32.84	32.84	0
10:05	32.84	32.84	32.84	32.84	0
10:04	32.84	32.84	32.84	32.84	0
10:03	32.84	32.84	32.84	32.84	0
10:02	32.84	32.84	32.84	32.84	0
10:01	32.84	32.84	32.84	32.84	0
10:00	32.84	32.84	32.84	32.84	0
09:59	32.84	32.84	32.84	32.84	0
09:58	32.84	32.84	32.84	32.84	0
09:57	32.84	32.84	32.84	32.84	0
09:56	32.84	32.84	32.84	32.84	0
09:55	32.84	32.84	32.84	32.84	0
09:54	32.84	32.84	32.84	32.84	1
09:53	32.84	32.84	32.84	32.84	0
09:52	32.84	32.84	32.84	32.84	0
09:51	32.84	32.84	32.84	32.84	0
09:50	32.84	32.84	32.84	32.84	0
09:49	32.84	32.84	32.84	32.84	0
09:48	32.84	32.84	32.84	32.84	0
09:47	32.84	32.84	32.84	32.84	0
09:46	32.84	32.84	32.84	32.84	0
09:45	32.84	32.84	32.84	32.84	0
09:44	32.84	32.84	32.84	32.84	0
09:43	32.84	32.84	32.84	32.84	0
09:42	32.84	32.84	32.84	32.84	0
09:41	32.84	32.84	32.84	32.84	0
09:40	32.84	32.84	32.84	32.84	0
09:39	32.84	32.84	32.84	32.84	0
09:38	32.84	32.84	32.84	32.84	0
09:37	32.84	32.84	32.84	32.84	0
09:36	32.84	32.84	32.84	32.84	0
09:35	32.84	32.84	32.84	32.84	0
09:34	32.84	32.84	32.84	32.84	0
09:33	32.84	32.84	32.84	32.84	0
09:32	32.84	32.84	32.84	32.84	0
09:31	32.84	32.84	32.84	32.84	0
09:30	32.84	32.83	32.84	32.83	15
09:29	32.84	32.84	32.84	32.84	0
09:28	32.84	32.84	32.84	32.84	0
09:27	32.84	32.84	32.84	32.84	0
09:26	32.84	32.84	32.84	32.84	1
09:25	32.84	32.84	32.84	32.84	3
09:24	32.82	32.82	32.82	32.82	0
09:23	32.82	32.82	32.82	32.82	0
09:22	32.82	32.82	32.82	32.82	0
09:21	32.82	32.82	32.82	32.82	0
09:20	32.82	32.82	32.82	32.82	0
09:19	32.82	32.82	32.82	32.82	0
09:18	32.82	32.82	32.82	32.82	1
09:17	32.75	32.75	32.75	32.75	0
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.72	32.75	32.72	7
09:12	32.72	32.72	32.72	32.72	0
09:11	32.72	32.72	32.72	32.72	0
09:10	32.72	32.72	32.72	32.72	0
09:09	32.72	32.72	32.72	32.72	0
09:08	32.72	32.72	32.72	32.72	0
09:07	32.72	32.72	32.72	32.72	0
09:06	32.72	32.72	32.72	32.72	0
09:05	32.72	32.72	32.72	32.72	0
09:04	32.72	32.72	32.72	32.72	0
09:03	32.72	32.72	32.72	32.72	0
09:02	32.72	32.72	32.72	32.72	0
09:01	32.72	32.72	32.72	32.72	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)