成交	33.02	昨收	33.30
漲跌	-0.28	開盤	33.29
漲跌幅	-0.84%	最高	33.29
買進	33.02	最低	32.99
賣出	33.03	單量	4
漲停價	0.00	總量	9117
跌停價	0.00	昨量	5491

委買價	委買量	委賣價	委賣量
33.02	64	33.03	499
33.01	10	33.04	485
33.00	214	33.05	289
32.99	123	33.06	508
32.98	422	33.07	602

時間	成交	開	高	低	量
13:30	33.02	33.02	33.02	33.02	65
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33.01	33.02	33	216
13:24	33.01	33.01	33.01	33.01	14
13:23	33.01	33.01	33.01	33.01	20
13:22	33.01	33.01	33.01	33.01	60
13:21	33.01	33.01	33.01	33.01	1
13:20	33.01	33.01	33.01	33.01	92
13:19	33.02	33.02	33.02	33.02	10
13:18	33.02	33.02	33.02	33.02	100
13:17	33.03	33.03	33.03	33.02	96
13:16	33.03	33.02	33.03	33.02	18
13:15	33.03	33.03	33.03	33.03	1
13:14	33.02	33.02	33.02	33.02	5
13:13	33.02	33.02	33.02	33.02	7
13:12	33.02	33.02	33.02	33.02	3
13:11	33.03	33.03	33.03	33.03	7
13:10	33.03	33.03	33.03	33.03	2
13:09	33.02	33.03	33.03	33.02	7
13:08	33.03	33.03	33.03	33.03	7
13:07	33.03	33.03	33.03	33.03	3
13:06	33.03	33.03	33.03	33.03	2
13:05	33.02	33.02	33.02	33.02	0
13:04	33.02	33.02	33.02	33.02	0
13:03	33.02	33.03	33.03	33.02	9
13:02	33.03	33.03	33.03	33.03	2
13:01	33.03	33.03	33.03	33.03	0
13:00	33.03	33.03	33.03	33.03	3
12:59	33.03	33.03	33.03	33.03	0
12:58	33.03	33.03	33.03	33.03	2
12:57	33.03	33.03	33.03	33.03	1
12:56	33.03	33.03	33.03	33.03	1
12:55	33.03	33.03	33.03	33.03	1
12:54	33.03	33.03	33.03	33.03	1
12:53	33.03	33.03	33.03	33.03	1
12:52	33.03	33.03	33.03	33.02	8
12:51	33.03	33.03	33.03	33.03	8
12:50	33.03	33.03	33.03	33.03	3
12:49	33.03	33.03	33.03	33.03	1
12:48	33.03	33.03	33.03	33.03	0
12:47	33.03	33.03	33.03	33.03	18
12:46	33.03	33.03	33.03	33.03	9
12:45	33.03	33.03	33.03	33.03	2
12:44	33.03	33.03	33.03	33.03	10
12:43	33.03	33.03	33.03	33.03	1
12:42	33.03	33.03	33.03	33.03	0
12:41	33.03	33.03	33.03	33.03	2
12:40	33.02	33.02	33.02	33.02	0
12:39	33.02	33.02	33.02	33.02	0
12:38	33.02	33.03	33.03	33.02	4
12:37	33.03	33.03	33.03	33.03	9
12:36	33.03	33.03	33.03	33.03	1
12:35	33.02	33.02	33.02	33.02	0
12:34	33.02	33.02	33.02	33.02	2
12:33	33.02	33.03	33.03	33.02	17
12:32	33.03	33.03	33.03	33.03	0
12:31	33.03	33.03	33.03	33.03	3
12:30	33.03	33.03	33.03	33.03	3
12:29	33.03	33.03	33.03	33.03	0
12:28	33.03	33.03	33.03	33.03	2
12:27	33.03	33.03	33.03	33.03	3
12:26	33.02	33.02	33.02	33.02	3
12:25	33.01	33.01	33.01	33.01	0
12:24	33.01	33.01	33.01	33.01	0
12:23	33.01	33.01	33.01	33.01	0
12:22	33.01	33.01	33.01	33.01	0
12:21	33.01	33.02	33.02	33.01	56
12:20	33.02	33.02	33.02	33.02	0
12:19	33.02	33.02	33.02	33.02	2
12:18	33.03	33.02	33.03	33.02	5
12:17	33.03	33.03	33.03	33.03	0
12:16	33.03	33.04	33.04	33.03	2
12:15	33.05	33.04	33.05	33.04	7
12:14	33.02	33.02	33.02	33.02	0
12:13	33.02	33.02	33.02	33.02	16
12:12	33.02	33.02	33.02	33.02	1
12:11	33.02	33.03	33.03	33.02	28
12:10	33.02	33.02	33.02	33.02	0
12:09	33.02	33.02	33.02	33.02	0
12:08	33.02	33.02	33.02	33.02	0
12:07	33.02	33.02	33.02	33.02	0
12:06	33.02	33.01	33.02	33.01	132
12:05	33.01	33	33.01	33	129
12:04	33	33	33	33	3
12:03	33.01	33.01	33.01	33.01	0
12:02	33.01	33.01	33.01	33.01	10
12:01	33.01	33.01	33.01	33.01	2
12:00	33.01	33.01	33.01	33.01	43
11:59	33.01	33.01	33.01	33.01	2
11:58	33.01	33.01	33.01	33.01	1
11:57	33	33	33	33	0
11:56	33	33.01	33.01	33	3
11:55	33.01	33.01	33.01	33.01	0
11:54	33.01	33.01	33.01	33.01	1
11:53	33	33	33	33	20
11:52	33.01	33.01	33.01	33.01	1
11:51	33	33	33	33	1
11:50	33	33.01	33.01	33	2
11:49	33.01	33.01	33.01	33.01	1
11:48	33.01	33.01	33.01	33.01	3
11:47	33.01	33.01	33.01	33.01	0
11:46	33.01	33.01	33.01	33.01	2
11:45	33.01	33.01	33.01	33.01	1
11:44	33	33	33	33	0
11:43	33	33	33	33	10
11:42	33.01	33.01	33.01	33.01	1
11:41	33	33	33	33	10
11:40	32.99	32.99	32.99	32.99	0
11:39	32.99	32.99	32.99	32.99	0
11:38	32.99	32.99	32.99	32.99	0
11:37	32.99	32.99	32.99	32.99	0
11:36	32.99	32.99	32.99	32.99	0
11:35	32.99	32.99	32.99	32.99	0
11:34	32.99	33	33	32.99	15
11:33	32.99	33	33	32.99	135
11:32	33	32.99	33	32.99	12
11:31	33	33	33	33	0
11:30	33	33	33	33	3
11:29	33	33	33	33	21
11:28	33	33	33	33	3
11:27	33	33	33	33	13
11:26	33	32.99	33	32.99	9
11:25	33	33	33	33	0
11:24	33	33	33	33	6
11:23	33	33	33	33	71
11:22	33	33	33	33	0
11:21	33	33	33	33	6
11:20	33	33.01	33.01	33	2
11:19	33	33	33	33	1
11:18	33	33	33	33	26
11:17	33.01	33.01	33.01	33.01	1
11:16	33.01	33.01	33.01	33.01	2
11:15	33.01	33.01	33.01	33.01	2
11:14	33	33	33	32.99	78
11:13	33	33	33	33	8
11:12	33	33	33	33	0
11:11	33	33	33	33	3
11:10	33	33	33	33	38
11:09	33	33	33	33	0
11:08	33	33	33	33	11
11:07	32.99	33	33.01	32.99	160
11:06	33	33	33	33	0
11:05	33	33.01	33.01	33	52
11:04	33.01	33.01	33.01	33.01	34
11:03	33.02	33.02	33.02	33.02	16
11:02	33.02	33.02	33.02	33.02	0
11:01	33.02	33.02	33.02	33.02	4
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	1
10:57	33	33	33	33	1
10:56	33	33	33	33	10
10:55	32.99	32.99	32.99	32.99	1
10:54	32.99	32.99	32.99	32.99	5
10:53	32.99	33.01	33.01	32.99	253
10:52	33	33.01	33.01	33	115
10:51	33.02	33.02	33.02	33.02	1
10:50	33.02	33.02	33.02	33.02	27
10:49	33.02	33.02	33.02	33.02	0
10:48	33.02	33.02	33.03	33.02	12
10:47	33.02	33.02	33.02	33.02	6
10:46	33.02	33.03	33.03	33.02	3
10:45	33.03	33.02	33.03	33.02	21
10:44	33.02	33.02	33.02	33.02	2
10:43	33.02	33.01	33.02	33.01	16
10:42	33.01	33.02	33.02	33.01	70
10:41	33.01	33.01	33.01	33.01	196
10:40	33.01	33.01	33.01	33	76
10:39	33.01	33.01	33.01	33.01	1
10:38	33.01	33.01	33.01	33.01	2
10:37	33.01	33.01	33.01	33.01	4
10:36	33.01	33.01	33.01	33.01	477
10:35	33.01	33.01	33.01	33.01	3
10:34	33.01	33.01	33.01	33.01	11
10:33	33.01	33.01	33.01	33.01	73
10:32	33.01	33.01	33.01	33.01	0
10:31	33.01	33.01	33.01	33.01	4
10:30	33.01	33.01	33.01	33.01	8
10:29	33.01	33.01	33.01	33.01	8
10:28	33.01	33.01	33.01	33.01	14
10:27	33.01	33.01	33.01	33.01	97
10:26	33.01	33.01	33.01	33.01	16
10:25	33.01	33.01	33.01	33.01	6
10:24	33.01	33.01	33.01	33.01	1
10:23	33.01	33.01	33.01	33.01	34
10:22	33	33.01	33.01	33	136
10:21	33.01	33.01	33.01	33.01	27
10:20	33.01	33.01	33.01	33.01	37
10:19	33.01	33.01	33.01	33.01	32
10:18	33.01	33.01	33.01	33.01	100
10:17	33.02	33.01	33.02	33.01	31
10:16	33.01	33.02	33.02	33.01	15
10:15	33.01	33.01	33.02	33.01	6
10:14	33.01	33.01	33.01	33.01	10
10:13	33.01	33.04	33.04	33.01	202
10:12	33.04	33.04	33.04	33.04	117
10:11	33.03	33.03	33.03	33.03	0
10:10	33.03	33.03	33.03	33.03	0
10:09	33.03	33.03	33.03	33.03	2
10:08	33.03	33.04	33.04	33.03	32
10:07	33.04	33.05	33.05	33.04	20
10:06	33.04	33.05	33.05	33.04	44
10:05	33.05	33.06	33.06	33.05	222
10:04	33.07	33.07	33.07	33.07	121
10:03	33.08	33.08	33.08	33.08	1
10:02	33.08	33.08	33.08	33.08	126
10:01	33.09	33.09	33.09	33.09	131
10:00	33.1	33.1	33.1	33.1	1
09:59	33.09	33.09	33.09	33.09	2
09:58	33.09	33.1	33.1	33.09	1757
09:57	33.1	33.11	33.11	33.1	569
09:56	33.12	33.13	33.13	33.12	191
09:55	33.13	33.13	33.13	33.13	0
09:54	33.13	33.13	33.13	33.13	0
09:53	33.13	33.13	33.13	33.13	0
09:52	33.13	33.13	33.13	33.13	0
09:51	33.13	33.14	33.14	33.13	153
09:50	33.15	33.14	33.15	33.14	22
09:49	33.14	33.15	33.15	33.14	240
09:48	33.15	33.15	33.15	33.15	10
09:47	33.15	33.15	33.15	33.15	100
09:46	33.16	33.16	33.16	33.16	7
09:45	33.16	33.16	33.16	33.16	11
09:44	33.16	33.16	33.16	33.16	0
09:43	33.16	33.15	33.16	33.15	9
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	3
09:40	33.16	33.16	33.16	33.16	0
09:39	33.16	33.16	33.16	33.16	12
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	5
09:32	33.16	33.16	33.16	33.16	1
09:31	33.16	33.15	33.16	33.15	6
09:30	33.15	33.15	33.15	33.15	1
09:29	33.14	33.14	33.14	33.13	147
09:28	33.14	33.14	33.14	33.14	2
09:27	33.13	33.13	33.13	33.13	6
09:26	33.13	33.13	33.13	33.13	3
09:25	33.13	33.13	33.13	33.13	3
09:24	33.13	33.13	33.13	33.12	74
09:23	33.13	33.13	33.13	33.13	22
09:22	33.13	33.13	33.13	33.13	6
09:21	33.13	33.13	33.13	33.13	9
09:20	33.13	33.14	33.14	33.12	79
09:19	33.14	33.15	33.15	33.14	95
09:18	33.15	33.15	33.16	33.15	28
09:17	33.16	33.16	33.16	33.16	1
09:16	33.15	33.15	33.15	33.15	2
09:15	33.16	33.15	33.16	33.14	81
09:14	33.16	33.16	33.16	33.16	10
09:13	33.16	33.16	33.16	33.15	34
09:12	33.17	33.16	33.17	33.16	12
09:11	33.17	33.17	33.17	33.17	2
09:10	33.15	33.17	33.17	33.15	75
09:09	33.17	33.17	33.17	33.17	25
09:08	33.17	33.17	33.17	33.17	0
09:07	33.17	33.18	33.19	33.17	144
09:06	33.19	33.19	33.19	33.19	20
09:05	33.19	33.19	33.19	33.19	0
09:04	33.19	33.19	33.19	33.19	2
09:03	33.19	33.22	33.22	33.19	22
09:02	33.22	33.2	33.22	33.2	6
09:01	33.2	33.29	33.29	33.2	27

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)