成交	35.80	昨收	35.63
漲跌	0.17	開盤	35.69
漲跌幅	0.48%	最高	35.80
買進	35.79	最低	35.69
賣出	35.80	單量	32
漲停價	0.00	總量	3814
跌停價	0.00	昨量	3104

委買價	委買量	委賣價	委賣量
35.79	16	35.80	8
35.78	354	35.81	111
35.77	342	35.82	347
35.76	347	35.83	316
35.75	457	35.84	254

時間	成交	開	高	低	量
13:30	35.8	35.8	35.8	35.8	32
13:29	35.8	35.8	35.8	35.8	0
13:28	35.8	35.8	35.8	35.8	0
13:27	35.8	35.8	35.8	35.8	0
13:26	35.8	35.8	35.8	35.8	0
13:25	35.8	35.8	35.8	35.8	40
13:24	35.8	35.8	35.8	35.8	60
13:23	35.8	35.8	35.8	35.8	92
13:22	35.8	35.8	35.8	35.8	4
13:21	35.8	35.8	35.81	35.8	23
13:20	35.8	35.8	35.8	35.8	13
13:19	35.79	35.79	35.79	35.79	0
13:18	35.79	35.79	35.79	35.79	0
13:17	35.79	35.79	35.79	35.79	0
13:16	35.79	35.79	35.8	35.79	145
13:15	35.8	35.8	35.8	35.8	1
13:14	35.8	35.8	35.8	35.8	0
13:13	35.8	35.8	35.8	35.8	0
13:12	35.8	35.8	35.8	35.8	1
13:11	35.8	35.8	35.8	35.8	1
13:10	35.79	35.79	35.79	35.79	27
13:09	35.8	35.79	35.8	35.79	81
13:08	35.79	35.79	35.79	35.79	0
13:07	35.79	35.79	35.79	35.79	0
13:06	35.79	35.79	35.79	35.79	0
13:05	35.79	35.79	35.79	35.79	0
13:04	35.79	35.79	35.79	35.79	53
13:03	35.78	35.78	35.78	35.78	9
13:02	35.78	35.78	35.78	35.78	0
13:01	35.78	35.78	35.78	35.78	0
13:00	35.78	35.78	35.78	35.78	3
12:59	35.79	35.79	35.79	35.79	2
12:58	35.79	35.79	35.79	35.79	0
12:57	35.79	35.79	35.79	35.79	93
12:56	35.79	35.78	35.79	35.78	186
12:55	35.78	35.78	35.78	35.78	0
12:54	35.78	35.78	35.78	35.78	6
12:53	35.78	35.78	35.78	35.78	0
12:52	35.78	35.78	35.78	35.78	0
12:51	35.78	35.78	35.78	35.78	0
12:50	35.78	35.78	35.78	35.78	0
12:49	35.78	35.78	35.78	35.78	1
12:48	35.78	35.78	35.78	35.78	0
12:47	35.78	35.78	35.78	35.78	0
12:46	35.78	35.78	35.78	35.78	0
12:45	35.78	35.78	35.78	35.78	40
12:44	35.78	35.78	35.78	35.78	6
12:43	35.78	35.78	35.78	35.78	0
12:42	35.78	35.78	35.78	35.78	0
12:41	35.78	35.78	35.78	35.78	0
12:40	35.78	35.78	35.78	35.78	0
12:39	35.78	35.78	35.78	35.78	1
12:38	35.79	35.79	35.79	35.79	0
12:37	35.79	35.79	35.79	35.79	0
12:36	35.79	35.79	35.79	35.79	0
12:35	35.79	35.79	35.79	35.79	0
12:34	35.79	35.79	35.79	35.79	0
12:33	35.79	35.79	35.79	35.79	0
12:32	35.79	35.79	35.79	35.79	0
12:31	35.79	35.79	35.79	35.79	1
12:30	35.79	35.79	35.79	35.79	1
12:29	35.79	35.79	35.79	35.79	0
12:28	35.79	35.78	35.79	35.78	4
12:27	35.78	35.78	35.78	35.78	2
12:26	35.78	35.78	35.78	35.78	11
12:25	35.78	35.78	35.78	35.78	0
12:24	35.78	35.79	35.79	35.78	21
12:23	35.79	35.79	35.79	35.79	0
12:22	35.79	35.79	35.79	35.79	0
12:21	35.79	35.79	35.79	35.79	0
12:20	35.79	35.79	35.79	35.79	1
12:19	35.79	35.79	35.79	35.79	0
12:18	35.79	35.79	35.79	35.79	0
12:17	35.79	35.79	35.79	35.79	0
12:16	35.79	35.79	35.79	35.79	1
12:15	35.77	35.78	35.78	35.77	17
12:14	35.78	35.78	35.78	35.78	1
12:13	35.78	35.78	35.78	35.78	0
12:12	35.78	35.78	35.78	35.78	0
12:11	35.78	35.78	35.78	35.78	32
12:10	35.78	35.78	35.78	35.78	0
12:09	35.78	35.78	35.78	35.78	10
12:08	35.78	35.78	35.78	35.78	0
12:07	35.78	35.78	35.78	35.78	0
12:06	35.78	35.78	35.78	35.78	0
12:05	35.78	35.78	35.78	35.78	0
12:04	35.78	35.78	35.78	35.78	205
12:03	35.78	35.78	35.78	35.78	72
12:02	35.8	35.8	35.8	35.8	0
12:01	35.8	35.8	35.8	35.8	1
12:00	35.79	35.79	35.79	35.79	0
11:59	35.79	35.79	35.79	35.79	0
11:58	35.79	35.79	35.79	35.79	0
11:57	35.79	35.79	35.79	35.79	0
11:56	35.79	35.79	35.79	35.79	67
11:55	35.78	35.78	35.78	35.78	0
11:54	35.78	35.78	35.78	35.78	0
11:53	35.78	35.78	35.78	35.78	0
11:52	35.78	35.78	35.78	35.78	0
11:51	35.78	35.78	35.78	35.78	5
11:50	35.78	35.78	35.78	35.78	1
11:49	35.78	35.79	35.79	35.78	3
11:48	35.79	35.79	35.79	35.79	0
11:47	35.79	35.79	35.79	35.79	0
11:46	35.79	35.8	35.8	35.79	3
11:45	35.8	35.8	35.8	35.8	1
11:44	35.79	35.79	35.79	35.79	0
11:43	35.79	35.79	35.79	35.79	5
11:42	35.79	35.79	35.79	35.79	5
11:41	35.79	35.79	35.79	35.79	10
11:40	35.79	35.79	35.79	35.79	100
11:39	35.8	35.8	35.8	35.8	0
11:38	35.8	35.8	35.8	35.8	0
11:37	35.8	35.8	35.8	35.8	0
11:36	35.8	35.8	35.8	35.8	0
11:35	35.8	35.8	35.8	35.8	0
11:34	35.8	35.8	35.8	35.8	8
11:33	35.79	35.79	35.79	35.79	10
11:32	35.8	35.8	35.8	35.8	0
11:31	35.8	35.79	35.8	35.79	2
11:30	35.79	35.79	35.79	35.79	0
11:29	35.79	35.79	35.79	35.79	0
11:28	35.79	35.79	35.79	35.79	0
11:27	35.79	35.79	35.79	35.79	0
11:26	35.79	35.79	35.79	35.79	15
11:25	35.79	35.79	35.79	35.79	0
11:24	35.79	35.79	35.79	35.79	0
11:23	35.79	35.79	35.79	35.79	0
11:22	35.79	35.79	35.79	35.79	0
11:21	35.79	35.79	35.79	35.79	1
11:20	35.79	35.79	35.79	35.79	10
11:19	35.78	35.78	35.78	35.78	0
11:18	35.78	35.78	35.78	35.78	0
11:17	35.78	35.78	35.78	35.78	0
11:16	35.78	35.78	35.78	35.78	1
11:15	35.78	35.79	35.79	35.78	122
11:14	35.79	35.79	35.79	35.79	0
11:13	35.79	35.79	35.79	35.79	0
11:12	35.79	35.79	35.79	35.79	0
11:11	35.79	35.79	35.79	35.79	0
11:10	35.79	35.79	35.79	35.79	0
11:09	35.79	35.79	35.79	35.79	1
11:08	35.8	35.8	35.8	35.8	0
11:07	35.8	35.8	35.8	35.8	0
11:06	35.8	35.8	35.8	35.8	0
11:05	35.8	35.8	35.8	35.8	0
11:04	35.8	35.8	35.8	35.8	1
11:03	35.79	35.79	35.79	35.79	0
11:02	35.79	35.79	35.79	35.79	1
11:01	35.8	35.8	35.8	35.79	3
11:00	35.8	35.8	35.8	35.8	1
10:59	35.8	35.8	35.8	35.8	0
10:58	35.8	35.8	35.8	35.8	0
10:57	35.8	35.79	35.8	35.79	18
10:56	35.8	35.8	35.8	35.8	8
10:55	35.79	35.79	35.79	35.79	0
10:54	35.79	35.79	35.79	35.79	42
10:53	35.78	35.78	35.78	35.78	0
10:52	35.78	35.78	35.78	35.78	0
10:51	35.78	35.78	35.78	35.78	0
10:50	35.78	35.78	35.78	35.78	0
10:49	35.78	35.78	35.78	35.78	1
10:48	35.78	35.78	35.78	35.78	0
10:47	35.78	35.78	35.78	35.78	0
10:46	35.78	35.79	35.79	35.78	29
10:45	35.78	35.78	35.78	35.78	0
10:44	35.78	35.78	35.78	35.78	5
10:43	35.78	35.78	35.78	35.78	2
10:42	35.77	35.77	35.77	35.77	0
10:41	35.77	35.77	35.77	35.77	30
10:40	35.77	35.77	35.77	35.77	0
10:39	35.77	35.77	35.77	35.77	0
10:38	35.77	35.78	35.78	35.77	60
10:37	35.78	35.78	35.78	35.78	0
10:36	35.78	35.78	35.78	35.78	0
10:35	35.78	35.78	35.78	35.78	0
10:34	35.78	35.78	35.78	35.78	118
10:33	35.79	35.79	35.79	35.79	1
10:32	35.78	35.78	35.78	35.78	0
10:31	35.78	35.79	35.79	35.78	24
10:30	35.79	35.79	35.79	35.79	0
10:29	35.79	35.79	35.79	35.79	0
10:28	35.79	35.79	35.79	35.79	0
10:27	35.79	35.79	35.79	35.79	0
10:26	35.79	35.79	35.79	35.79	1
10:25	35.78	35.78	35.78	35.78	1
10:24	35.79	35.79	35.79	35.79	0
10:23	35.79	35.79	35.79	35.79	0
10:22	35.79	35.79	35.79	35.79	0
10:21	35.79	35.79	35.79	35.79	142
10:20	35.78	35.78	35.78	35.78	0
10:19	35.78	35.78	35.78	35.78	0
10:18	35.78	35.78	35.78	35.78	3
10:17	35.77	35.77	35.77	35.77	0
10:16	35.77	35.77	35.77	35.76	43
10:15	35.77	35.77	35.77	35.77	1
10:14	35.77	35.77	35.77	35.77	0
10:13	35.77	35.77	35.77	35.77	221
10:12	35.79	35.79	35.79	35.79	0
10:11	35.79	35.79	35.79	35.79	0
10:10	35.79	35.79	35.79	35.79	1
10:09	35.79	35.78	35.79	35.78	22
10:08	35.78	35.78	35.78	35.78	0
10:07	35.78	35.78	35.78	35.78	11
10:06	35.77	35.77	35.77	35.77	5
10:05	35.78	35.78	35.78	35.78	0
10:04	35.78	35.78	35.78	35.78	0
10:03	35.78	35.78	35.78	35.78	0
10:02	35.78	35.78	35.78	35.78	6
10:01	35.79	35.79	35.79	35.79	3
10:00	35.78	35.78	35.78	35.78	1
09:59	35.79	35.79	35.79	35.79	0
09:58	35.79	35.79	35.79	35.79	0
09:57	35.79	35.79	35.79	35.79	1
09:56	35.8	35.8	35.8	35.8	0
09:55	35.8	35.8	35.8	35.8	6
09:54	35.8	35.8	35.8	35.8	3
09:53	35.79	35.79	35.79	35.79	0
09:52	35.79	35.79	35.79	35.79	7
09:51	35.79	35.79	35.79	35.79	3
09:50	35.78	35.78	35.78	35.78	0
09:49	35.78	35.78	35.78	35.78	106
09:48	35.78	35.78	35.78	35.78	2
09:47	35.78	35.78	35.78	35.78	0
09:46	35.78	35.78	35.78	35.78	2
09:45	35.77	35.77	35.77	35.77	0
09:44	35.77	35.77	35.77	35.77	0
09:43	35.77	35.77	35.77	35.77	0
09:42	35.77	35.77	35.77	35.77	0
09:41	35.77	35.77	35.77	35.77	0
09:40	35.77	35.77	35.77	35.77	0
09:39	35.77	35.77	35.77	35.77	0
09:38	35.77	35.78	35.79	35.77	49
09:37	35.78	35.78	35.78	35.78	3
09:36	35.78	35.78	35.78	35.78	1
09:35	35.77	35.77	35.77	35.77	0
09:34	35.77	35.77	35.77	35.77	1
09:33	35.76	35.76	35.76	35.76	2
09:32	35.76	35.76	35.76	35.76	4
09:31	35.79	35.79	35.8	35.79	128
09:30	35.79	35.79	35.79	35.79	2
09:29	35.79	35.76	35.79	35.76	280
09:28	35.77	35.78	35.78	35.77	7
09:27	35.79	35.79	35.79	35.79	0
09:26	35.79	35.79	35.79	35.79	10
09:25	35.79	35.79	35.79	35.78	9
09:24	35.79	35.79	35.79	35.79	2
09:23	35.79	35.8	35.8	35.79	3
09:22	35.8	35.8	35.8	35.8	3
09:21	35.79	35.79	35.79	35.79	3
09:20	35.79	35.79	35.79	35.79	4
09:19	35.79	35.78	35.79	35.78	45
09:18	35.78	35.77	35.78	35.77	191
09:17	35.76	35.76	35.76	35.76	7
09:16	35.77	35.77	35.77	35.77	1
09:15	35.75	35.75	35.76	35.75	137
09:14	35.75	35.75	35.75	35.75	0
09:13	35.75	35.75	35.75	35.75	6
09:12	35.75	35.75	35.75	35.75	13
09:11	35.76	35.76	35.76	35.76	1
09:10	35.76	35.76	35.76	35.76	0
09:09	35.76	35.76	35.76	35.76	144
09:08	35.76	35.76	35.76	35.76	35
09:07	35.76	35.76	35.76	35.76	0
09:06	35.76	35.76	35.76	35.76	47
09:05	35.76	35.76	35.76	35.76	20
09:04	35.75	35.75	35.75	35.75	0
09:03	35.75	35.75	35.75	35.75	30
09:02	35.75	35.75	35.75	35.75	2
09:01	35.75	35.69	35.75	35.69	19

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)