成交	33.78	昨收	33.67
漲跌	0.11	開盤	33.68
漲跌幅	0.33%	最高	33.81
買進	33.77	最低	33.68
賣出	33.78	單量	1
漲停價	0.00	總量	4015
跌停價	0.00	昨量	4030

委買價	委買量	委賣價	委賣量
33.77	149	33.78	41
33.76	63	33.80	2
33.75	54	33.81	15
33.74	1	33.82	143
33.73	50	33.83	109

時間	成交	開	高	低	量
13:30	33.78	33.78	33.78	33.78	1
13:29	33.8	33.8	33.8	33.8	0
13:28	33.8	33.8	33.8	33.8	0
13:27	33.8	33.8	33.8	33.8	0
13:26	33.8	33.8	33.8	33.8	0
13:25	33.8	33.8	33.8	33.8	0
13:24	33.8	33.8	33.8	33.8	0
13:23	33.8	33.8	33.8	33.8	0
13:22	33.8	33.8	33.8	33.8	0
13:21	33.8	33.8	33.8	33.8	0
13:20	33.8	33.8	33.8	33.8	0
13:19	33.8	33.8	33.8	33.8	0
13:18	33.8	33.8	33.8	33.8	0
13:17	33.8	33.8	33.8	33.8	0
13:16	33.8	33.8	33.8	33.8	0
13:15	33.8	33.8	33.8	33.8	0
13:14	33.8	33.8	33.8	33.8	0
13:13	33.8	33.8	33.8	33.8	0
13:12	33.8	33.8	33.8	33.8	0
13:11	33.8	33.8	33.8	33.8	0
13:10	33.8	33.8	33.8	33.8	0
13:09	33.8	33.8	33.8	33.8	0
13:08	33.8	33.8	33.8	33.8	0
13:07	33.8	33.8	33.8	33.8	0
13:06	33.8	33.8	33.8	33.8	0
13:05	33.8	33.8	33.8	33.8	0
13:04	33.8	33.8	33.8	33.8	1
13:03	33.8	33.8	33.8	33.8	0
13:02	33.8	33.8	33.8	33.8	0
13:01	33.8	33.8	33.8	33.8	1
13:00	33.8	33.8	33.8	33.8	0
12:59	33.8	33.8	33.8	33.8	0
12:58	33.8	33.8	33.8	33.8	100
12:57	33.8	33.8	33.8	33.8	157
12:56	33.8	33.8	33.8	33.8	0
12:55	33.8	33.8	33.8	33.8	0
12:54	33.8	33.8	33.8	33.8	0
12:53	33.8	33.8	33.8	33.8	0
12:52	33.8	33.79	33.8	33.79	21
12:51	33.79	33.79	33.79	33.79	0
12:50	33.79	33.79	33.79	33.79	1
12:49	33.79	33.79	33.79	33.79	0
12:48	33.79	33.79	33.79	33.79	0
12:47	33.79	33.79	33.79	33.79	0
12:46	33.79	33.79	33.79	33.79	0
12:45	33.79	33.79	33.79	33.79	0
12:44	33.79	33.79	33.79	33.79	0
12:43	33.79	33.79	33.79	33.79	0
12:42	33.79	33.79	33.79	33.79	0
12:41	33.79	33.79	33.79	33.79	0
12:40	33.79	33.79	33.79	33.79	0
12:39	33.79	33.79	33.79	33.79	0
12:38	33.79	33.79	33.79	33.79	0
12:37	33.79	33.79	33.79	33.79	0
12:36	33.79	33.79	33.79	33.79	0
12:35	33.79	33.79	33.79	33.79	0
12:34	33.79	33.79	33.79	33.79	0
12:33	33.79	33.79	33.79	33.79	0
12:32	33.79	33.79	33.79	33.79	0
12:31	33.79	33.79	33.79	33.79	0
12:30	33.79	33.79	33.79	33.79	0
12:29	33.79	33.79	33.79	33.79	0
12:28	33.79	33.79	33.79	33.79	0
12:27	33.79	33.79	33.79	33.79	0
12:26	33.79	33.79	33.79	33.79	0
12:25	33.79	33.79	33.79	33.79	0
12:24	33.79	33.79	33.79	33.79	0
12:23	33.79	33.79	33.79	33.79	2
12:22	33.8	33.8	33.8	33.8	250
12:21	33.8	33.8	33.8	33.8	0
12:20	33.8	33.8	33.8	33.8	0
12:19	33.8	33.8	33.8	33.8	0
12:18	33.8	33.8	33.8	33.8	54
12:17	33.8	33.8	33.8	33.8	0
12:16	33.8	33.8	33.8	33.8	0
12:15	33.8	33.8	33.8	33.8	0
12:14	33.8	33.8	33.8	33.8	0
12:13	33.8	33.8	33.8	33.8	0
12:12	33.8	33.8	33.8	33.8	0
12:11	33.8	33.8	33.8	33.8	0
12:10	33.8	33.8	33.8	33.8	0
12:09	33.8	33.8	33.8	33.8	0
12:08	33.8	33.8	33.8	33.8	0
12:07	33.8	33.8	33.8	33.8	0
12:06	33.8	33.8	33.8	33.8	0
12:05	33.8	33.8	33.8	33.8	0
12:04	33.8	33.8	33.8	33.8	0
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	5
11:59	33.79	33.79	33.79	33.79	0
11:58	33.79	33.79	33.79	33.79	0
11:57	33.79	33.79	33.79	33.79	0
11:56	33.79	33.79	33.79	33.79	0
11:55	33.79	33.79	33.79	33.79	0
11:54	33.79	33.79	33.79	33.79	0
11:53	33.79	33.79	33.79	33.79	3
11:52	33.8	33.8	33.8	33.8	800
11:51	33.8	33.8	33.8	33.8	700
11:50	33.8	33.8	33.8	33.8	10
11:49	33.79	33.79	33.79	33.79	0
11:48	33.79	33.79	33.79	33.79	0
11:47	33.79	33.79	33.79	33.79	0
11:46	33.79	33.79	33.79	33.79	0
11:45	33.79	33.79	33.79	33.79	0
11:44	33.79	33.79	33.79	33.79	81
11:43	33.78	33.78	33.78	33.78	5
11:42	33.77	33.77	33.77	33.77	0
11:41	33.77	33.77	33.77	33.77	0
11:40	33.77	33.77	33.77	33.77	0
11:39	33.77	33.77	33.77	33.77	0
11:38	33.77	33.77	33.77	33.77	0
11:37	33.77	33.77	33.77	33.77	0
11:36	33.77	33.76	33.77	33.76	1509
11:35	33.75	33.75	33.75	33.75	0
11:34	33.75	33.75	33.75	33.75	0
11:33	33.75	33.75	33.75	33.75	0
11:32	33.75	33.75	33.75	33.75	1
11:31	33.75	33.75	33.75	33.75	0
11:30	33.75	33.75	33.75	33.75	0
11:29	33.75	33.75	33.75	33.75	0
11:28	33.75	33.75	33.75	33.75	0
11:27	33.75	33.75	33.75	33.75	0
11:26	33.75	33.75	33.75	33.75	0
11:25	33.75	33.75	33.75	33.75	0
11:24	33.75	33.75	33.75	33.75	0
11:23	33.75	33.75	33.75	33.75	0
11:22	33.75	33.75	33.75	33.75	0
11:21	33.75	33.75	33.75	33.75	0
11:20	33.75	33.75	33.75	33.75	0
11:19	33.75	33.75	33.75	33.75	0
11:18	33.75	33.75	33.75	33.75	0
11:17	33.75	33.75	33.75	33.75	3
11:16	33.74	33.74	33.74	33.74	0
11:15	33.74	33.74	33.74	33.74	0
11:14	33.74	33.74	33.74	33.74	0
11:13	33.74	33.74	33.74	33.74	0
11:12	33.74	33.74	33.74	33.74	2
11:11	33.74	33.74	33.74	33.74	0
11:10	33.74	33.74	33.74	33.74	1
11:09	33.76	33.76	33.76	33.76	0
11:08	33.76	33.76	33.76	33.76	0
11:07	33.76	33.76	33.76	33.76	0
11:06	33.76	33.76	33.76	33.76	0
11:05	33.76	33.76	33.76	33.76	0
11:04	33.76	33.76	33.76	33.76	0
11:03	33.76	33.76	33.76	33.76	0
11:02	33.76	33.76	33.76	33.76	0
11:01	33.76	33.76	33.76	33.76	6
11:00	33.78	33.78	33.78	33.78	0
10:59	33.78	33.78	33.78	33.78	0
10:58	33.78	33.78	33.78	33.78	0
10:57	33.78	33.78	33.78	33.78	0
10:56	33.78	33.78	33.78	33.78	0
10:55	33.78	33.78	33.78	33.78	0
10:54	33.78	33.78	33.78	33.78	0
10:53	33.78	33.78	33.78	33.78	0
10:52	33.78	33.78	33.78	33.78	0
10:51	33.78	33.78	33.78	33.78	0
10:50	33.78	33.78	33.78	33.78	0
10:49	33.78	33.78	33.78	33.78	0
10:48	33.78	33.78	33.78	33.78	0
10:47	33.78	33.78	33.78	33.78	0
10:46	33.78	33.78	33.78	33.78	0
10:45	33.78	33.78	33.78	33.78	0
10:44	33.78	33.78	33.78	33.78	0
10:43	33.78	33.78	33.78	33.78	0
10:42	33.78	33.78	33.78	33.78	0
10:41	33.78	33.78	33.78	33.78	0
10:40	33.78	33.78	33.78	33.78	0
10:39	33.78	33.78	33.78	33.78	0
10:38	33.78	33.78	33.78	33.78	0
10:37	33.78	33.77	33.78	33.77	10
10:36	33.78	33.78	33.78	33.78	0
10:35	33.78	33.78	33.78	33.78	0
10:34	33.78	33.78	33.78	33.78	0
10:33	33.78	33.78	33.78	33.78	0
10:32	33.78	33.78	33.78	33.78	0
10:31	33.78	33.78	33.78	33.78	0
10:30	33.78	33.78	33.78	33.78	2
10:29	33.78	33.78	33.78	33.78	0
10:28	33.78	33.78	33.78	33.78	0
10:27	33.78	33.78	33.78	33.78	0
10:26	33.78	33.78	33.78	33.78	0
10:25	33.78	33.78	33.78	33.78	0
10:24	33.78	33.78	33.78	33.78	0
10:23	33.78	33.78	33.78	33.78	0
10:22	33.78	33.78	33.78	33.78	0
10:21	33.78	33.78	33.78	33.78	0
10:20	33.78	33.78	33.78	33.78	0
10:19	33.78	33.78	33.78	33.78	0
10:18	33.78	33.78	33.78	33.78	0
10:17	33.78	33.78	33.78	33.78	0
10:16	33.78	33.78	33.78	33.78	0
10:15	33.78	33.78	33.78	33.78	0
10:14	33.78	33.78	33.78	33.78	0
10:13	33.78	33.78	33.78	33.78	0
10:12	33.78	33.78	33.78	33.78	0
10:11	33.78	33.78	33.78	33.78	0
10:10	33.78	33.78	33.78	33.78	1
10:09	33.78	33.78	33.78	33.78	0
10:08	33.78	33.78	33.78	33.78	0
10:07	33.78	33.78	33.78	33.78	0
10:06	33.78	33.78	33.78	33.78	7
10:05	33.79	33.79	33.79	33.79	0
10:04	33.79	33.79	33.79	33.79	0
10:03	33.79	33.79	33.79	33.79	0
10:02	33.79	33.79	33.79	33.79	0
10:01	33.79	33.79	33.79	33.79	0
10:00	33.79	33.79	33.79	33.79	0
09:59	33.79	33.79	33.79	33.79	0
09:58	33.79	33.79	33.79	33.79	0
09:57	33.79	33.79	33.79	33.79	0
09:56	33.79	33.79	33.79	33.79	0
09:55	33.79	33.79	33.79	33.79	0
09:54	33.79	33.79	33.79	33.79	0
09:53	33.79	33.79	33.79	33.79	0
09:52	33.79	33.79	33.79	33.79	0
09:51	33.79	33.79	33.79	33.79	0
09:50	33.79	33.79	33.79	33.79	0
09:49	33.79	33.79	33.79	33.79	0
09:48	33.79	33.79	33.79	33.79	0
09:47	33.79	33.79	33.79	33.79	0
09:46	33.79	33.79	33.79	33.79	1
09:45	33.79	33.79	33.79	33.79	0
09:44	33.79	33.79	33.79	33.79	0
09:43	33.79	33.79	33.79	33.79	0
09:42	33.79	33.79	33.79	33.79	0
09:41	33.79	33.79	33.79	33.79	0
09:40	33.79	33.79	33.79	33.79	11
09:39	33.79	33.79	33.79	33.79	0
09:38	33.79	33.79	33.79	33.79	0
09:37	33.79	33.79	33.79	33.79	0
09:36	33.79	33.79	33.79	33.79	0
09:35	33.79	33.79	33.79	33.79	2
09:34	33.78	33.78	33.78	33.78	0
09:33	33.78	33.78	33.78	33.78	0
09:32	33.78	33.78	33.78	33.78	0
09:31	33.78	33.78	33.78	33.78	1
09:30	33.78	33.78	33.78	33.78	0
09:29	33.78	33.78	33.78	33.78	0
09:28	33.78	33.78	33.78	33.78	0
09:27	33.78	33.78	33.78	33.78	0
09:26	33.78	33.78	33.78	33.78	100
09:25	33.8	33.8	33.8	33.8	0
09:24	33.8	33.8	33.8	33.8	0
09:23	33.8	33.8	33.8	33.8	0
09:22	33.8	33.8	33.8	33.8	100
09:21	33.81	33.81	33.81	33.81	0
09:20	33.81	33.81	33.81	33.81	5
09:19	33.81	33.81	33.81	33.81	0
09:18	33.81	33.81	33.81	33.81	0
09:17	33.81	33.81	33.81	33.81	45
09:16	33.81	33.81	33.81	33.81	0
09:15	33.81	33.81	33.81	33.81	2
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	0
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.8	33.8	33.8	2
09:10	33.81	33.81	33.81	33.81	0
09:09	33.81	33.81	33.81	33.81	0
09:08	33.81	33.8	33.81	33.8	5
09:07	33.79	33.79	33.79	33.79	1
09:06	33.77	33.77	33.77	33.77	0
09:05	33.77	33.77	33.77	33.77	0
09:04	33.77	33.77	33.77	33.77	0
09:03	33.77	33.77	33.77	33.77	0
09:02	33.77	33.77	33.77	33.77	0
09:01	33.77	33.68	33.77	33.68	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)