| 成交 |
30.85 |
昨收 |
31.02 |
| 漲跌 |
-0.17 |
開盤 |
30.85 |
| 漲跌幅 |
-0.55% |
最高 |
30.85 |
| 買進 |
30.88 |
最低 |
30.85 |
| 賣出 |
30.90 |
單量 |
21 |
| 漲停價 |
0.00 |
總量 |
21 |
| 跌停價 |
0.00 |
昨量 |
245 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.88 |
20 |
30.90 |
173 |
| 30.87 |
21 |
30.91 |
134 |
| 30.86 |
69 |
30.92 |
67 |
| 30.85 |
35 |
30.93 |
83 |
| 30.84 |
20 |
30.94 |
20 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:57 | 30.92 | 30.92 | 30.92 | 30.92 | 23 |
| 09:56 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:55 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:54 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:53 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:52 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:51 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:50 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:49 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:48 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:47 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:46 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:45 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:44 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:43 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:42 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:41 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:39 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:38 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:37 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:36 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:35 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:34 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:33 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:32 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:31 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:30 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:29 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:28 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:27 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:26 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:25 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:24 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:23 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:22 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:21 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:20 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:19 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:18 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:17 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:16 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:15 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:14 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:13 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:12 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:11 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:10 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:09 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:08 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:07 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:06 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:05 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:04 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:03 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:02 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 09:01 | 30.95 | 30.95 | 30.95 | 30.95 | 1 |
上市
| 指數 |
43470.91 |
昨收 |
45070.94 |
| 漲跌 |
-1600.03 |
高點 |
44507.49 |
| 漲跌幅 |
-3.55 |
低點 |
42444.37 |
| 成交金額 |
6978.23億 |
成交張數 |
9177192(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.07 |
昨收 |
431.07 |
| 漲跌 |
-23.00 |
高點 |
422.43 |
| 漲跌幅 |
-5.34 |
低點 |
395.16 |
| 成交金額 |
1366.53億 |
成交張數 |
1479598(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |