成交	31.02	昨收	30.92
漲跌	0.10	開盤	31.03
漲跌幅	0.32%	最高	31.03
買進	31.01	最低	30.99
賣出	31.02	單量	25
漲停價	0.00	總量	245
跌停價	0.00	昨量	103

委買價	委買量	委賣價	委賣量
31.01	1	31.02	2
30.99	20	31.03	58
30.98	10	31.04	52
30.97	10	31.05	88
30.96	53	31.06	81

時間	成交	開	高	低	量
13:30	31.02	31.02	31.02	31.02	0
13:29	31.02	31.02	31.02	31.02	0
13:28	31.02	31.02	31.02	31.02	0
13:27	31.02	31.02	31.02	31.02	0
13:26	31.02	31.02	31.02	31.02	0
13:25	31.02	31.02	31.02	31.02	0
13:24	31.02	31.02	31.02	31.02	0
13:23	31.02	31.02	31.02	31.02	0
13:22	31.02	31.02	31.02	31.02	0
13:21	31.02	31.02	31.02	31.02	0
13:20	31.02	31.02	31.02	31.02	0
13:19	31.02	31.02	31.02	31.02	0
13:18	31.02	31.02	31.02	31.02	0
13:17	31.02	31.02	31.02	31.02	0
13:16	31.02	31.02	31.02	31.02	0
13:15	31.02	31.02	31.02	31.02	0
13:14	31.02	31.02	31.02	31.02	0
13:13	31.02	31.02	31.02	31.02	0
13:12	31.02	31.02	31.02	31.02	0
13:11	31.02	31.02	31.02	31.02	0
13:10	31.02	31.02	31.02	31.02	0
13:09	31.02	31.02	31.02	31.02	0
13:08	31.02	31.02	31.02	31.02	0
13:07	31.02	31.02	31.02	31.02	0
13:06	31.02	31.02	31.02	31.02	0
13:05	31.02	31.02	31.02	31.02	0
13:04	31.02	31.02	31.02	31.02	0
13:03	31.02	31.02	31.02	31.02	0
13:02	31.02	31.02	31.02	31.02	0
13:01	31.02	31.02	31.02	31.02	0
13:00	31.02	31.02	31.02	31.02	0
12:59	31.02	31.02	31.02	31.02	0
12:58	31.02	31.02	31.02	31.02	0
12:57	31.02	31.02	31.02	31.02	0
12:56	31.02	31.02	31.02	31.02	0
12:55	31.02	31.02	31.02	31.02	0
12:54	31.02	31.02	31.02	31.02	0
12:53	31.02	31.02	31.02	31.02	0
12:52	31.02	31.02	31.02	31.02	0
12:51	31.02	31.02	31.02	31.02	0
12:50	31.02	31.02	31.02	31.02	0
12:49	31.02	31.02	31.02	31.02	0
12:48	31.02	31.02	31.02	31.02	0
12:47	31.02	31.02	31.02	31.02	0
12:46	31.02	31.02	31.02	31.02	0
12:45	31.02	31.02	31.02	31.02	0
12:44	31.02	31.02	31.02	31.02	0
12:43	31.02	31.02	31.02	31.02	0
12:42	31.02	31.02	31.02	31.02	0
12:41	31.02	31.02	31.02	31.02	0
12:40	31.02	31.02	31.02	31.02	0
12:39	31.02	31.02	31.02	31.02	0
12:38	31.02	31.02	31.02	31.02	0
12:37	31.02	31.02	31.02	31.02	0
12:36	31.02	31.02	31.02	31.02	0
12:35	31.02	31.02	31.02	31.02	0
12:34	31.02	31.02	31.02	31.02	0
12:33	31.02	31.02	31.02	31.02	0
12:32	31.02	31.02	31.02	31.02	0
12:31	31.02	31.02	31.02	31.02	0
12:30	31.02	31.02	31.02	31.02	0
12:29	31.02	31.02	31.02	31.02	0
12:28	31.02	31.02	31.02	31.02	0
12:27	31.02	31.02	31.02	31.02	0
12:26	31.02	31.02	31.02	31.02	0
12:25	31.02	31.02	31.02	31.02	0
12:24	31.02	31.02	31.02	31.02	0
12:23	31.02	31.02	31.02	31.02	0
12:22	31.02	31.02	31.02	31.02	50
12:21	31.03	31.03	31.03	31.03	0
12:20	31.03	31.03	31.03	31.03	0
12:19	31.03	31.03	31.03	31.03	0
12:18	31.03	31.03	31.03	31.03	50
12:17	31.01	31.01	31.01	31.01	0
12:16	31.01	31.01	31.01	31.01	0
12:15	31.01	31.01	31.01	31.01	0
12:14	31.01	31.01	31.01	31.01	0
12:13	31.01	31.01	31.01	31.01	0
12:12	31.01	31.01	31.01	31.01	0
12:11	31.01	31.01	31.01	31.01	0
12:10	31.01	31.01	31.01	31.01	0
12:09	31.01	31.01	31.01	31.01	0
12:08	31.01	31.01	31.01	31.01	0
12:07	31.01	31.01	31.01	31.01	0
12:06	31.01	31.01	31.01	31.01	0
12:05	31.01	31.01	31.01	31.01	0
12:04	31.01	31.01	31.01	31.01	0
12:03	31.01	31.01	31.01	31.01	0
12:02	31.01	31.01	31.01	31.01	0
12:01	31.01	31.01	31.01	31.01	0
12:00	31.01	31.01	31.01	31.01	0
11:59	31.01	31.01	31.01	31.01	0
11:58	31.01	31.01	31.01	31.01	0
11:57	31.01	31.01	31.01	31.01	0
11:56	31.01	31.01	31.01	31.01	0
11:55	31.01	31.01	31.01	31.01	0
11:54	31.01	31.01	31.01	31.01	0
11:53	31.01	31.01	31.01	31.01	0
11:52	31.01	31.01	31.01	31.01	0
11:51	31.01	31.01	31.01	31.01	0
11:50	31.01	31.01	31.01	31.01	0
11:49	31.01	31.01	31.01	31.01	0
11:48	31.01	31.01	31.01	31.01	0
11:47	31.01	31.01	31.01	31.01	0
11:46	31.01	31.01	31.01	31.01	0
11:45	31.01	31.01	31.01	31.01	0
11:44	31.01	31.01	31.01	31.01	30
11:43	30.99	30.99	30.99	30.99	0
11:42	30.99	30.99	30.99	30.99	0
11:41	30.99	30.99	30.99	30.99	0
11:40	30.99	30.99	30.99	30.99	0
11:39	30.99	30.99	30.99	30.99	0
11:38	30.99	30.99	30.99	30.99	0
11:37	30.99	30.99	30.99	30.99	0
11:36	30.99	30.99	30.99	30.99	0
11:35	30.99	30.99	30.99	30.99	0
11:34	30.99	30.99	30.99	30.99	0
11:33	30.99	30.99	30.99	30.99	0
11:32	30.99	30.99	30.99	30.99	0
11:31	30.99	30.99	30.99	30.99	0
11:30	30.99	30.99	30.99	30.99	0
11:29	30.99	30.99	30.99	30.99	0
11:28	30.99	30.99	30.99	30.99	0
11:27	30.99	30.99	30.99	30.99	0
11:26	30.99	30.99	30.99	30.99	0
11:25	30.99	30.99	30.99	30.99	0
11:24	30.99	30.99	30.99	30.99	0
11:23	30.99	30.99	30.99	30.99	0
11:22	30.99	30.99	30.99	30.99	0
11:21	30.99	30.99	30.99	30.99	0
11:20	30.99	30.99	30.99	30.99	0
11:19	30.99	30.99	30.99	30.99	0
11:18	30.99	30.99	30.99	30.99	0
11:17	30.99	30.99	30.99	30.99	0
11:16	30.99	30.99	30.99	30.99	0
11:15	30.99	30.99	30.99	30.99	0
11:14	30.99	30.99	30.99	30.99	0
11:13	30.99	30.99	30.99	30.99	0
11:12	30.99	30.99	30.99	30.99	0
11:11	30.99	30.99	30.99	30.99	0
11:10	30.99	30.99	30.99	30.99	0
11:09	30.99	30.99	30.99	30.99	0
11:08	30.99	30.99	30.99	30.99	0
11:07	30.99	30.99	30.99	30.99	0
11:06	30.99	30.99	30.99	30.99	0
11:05	30.99	30.99	30.99	30.99	0
11:04	30.99	30.99	30.99	30.99	0
11:03	30.99	30.99	30.99	30.99	0
11:02	30.99	30.99	30.99	30.99	0
11:01	30.99	30.99	30.99	30.99	84
11:00	31.03	31.03	31.03	31.03	0
10:59	31.03	31.03	31.03	31.03	0
10:58	31.03	31.03	31.03	31.03	0
10:57	31.03	31.03	31.03	31.03	0
10:56	31.03	31.03	31.03	31.03	0
10:55	31.03	31.03	31.03	31.03	0
10:54	31.03	31.03	31.03	31.03	0
10:53	31.03	31.03	31.03	31.03	0
10:52	31.03	31.03	31.03	31.03	0
10:51	31.03	31.03	31.03	31.03	0
10:50	31.03	31.03	31.03	31.03	0
10:49	31.03	31.03	31.03	31.03	0
10:48	31.03	31.03	31.03	31.03	0
10:47	31.03	31.03	31.03	31.03	0
10:46	31.03	31.03	31.03	31.03	0
10:45	31.03	31.03	31.03	31.03	0
10:44	31.03	31.03	31.03	31.03	0
10:43	31.03	31.03	31.03	31.03	0
10:42	31.03	31.03	31.03	31.03	0
10:41	31.03	31.03	31.03	31.03	0
10:40	31.03	31.03	31.03	31.03	0
10:39	31.03	31.03	31.03	31.03	0
10:38	31.03	31.03	31.03	31.03	0
10:37	31.03	31.03	31.03	31.03	0
10:36	31.03	31.03	31.03	31.03	0
10:35	31.03	31.03	31.03	31.03	0
10:34	31.03	31.03	31.03	31.03	0
10:33	31.03	31.03	31.03	31.03	0
10:32	31.03	31.03	31.03	31.03	0
10:31	31.03	31.03	31.03	31.03	0
10:30	31.03	31.03	31.03	31.03	0
10:29	31.03	31.03	31.03	31.03	0
10:28	31.03	31.03	31.03	31.03	0
10:27	31.03	31.03	31.03	31.03	0
10:26	31.03	31.03	31.03	31.03	0
10:25	31.03	31.03	31.03	31.03	0
10:24	31.03	31.03	31.03	31.03	0
10:23	31.03	31.03	31.03	31.03	0
10:22	31.03	31.03	31.03	31.03	0
10:21	31.03	31.03	31.03	31.03	0
10:20	31.03	31.03	31.03	31.03	0
10:19	31.03	31.03	31.03	31.03	0
10:18	31.03	31.03	31.03	31.03	0
10:17	31.03	31.03	31.03	31.03	0
10:16	31.03	31.03	31.03	31.03	0
10:15	31.03	31.03	31.03	31.03	0
10:14	31.03	31.03	31.03	31.03	0
10:13	31.03	31.03	31.03	31.03	0
10:12	31.03	31.03	31.03	31.03	0
10:11	31.03	31.03	31.03	31.03	0
10:10	31.03	31.03	31.03	31.03	30
10:09	31.07	31.07	31.07	31.07	0
10:08	31.07	31.07	31.07	31.07	0
10:07	31.07	31.07	31.07	31.07	0
10:06	31.07	31.07	31.07	31.07	0
10:05	31.07	31.07	31.07	31.07	0
10:04	31.07	31.07	31.07	31.07	0
10:03	31.07	31.07	31.07	31.07	0
10:02	31.07	31.07	31.07	31.07	0
10:01	31.07	31.07	31.07	31.07	0
10:00	31.07	31.07	31.07	31.07	0
09:59	31.07	31.07	31.07	31.07	0
09:58	31.07	31.07	31.07	31.07	0
09:57	31.07	31.07	31.07	31.07	0
09:56	31.07	31.07	31.07	31.07	0
09:55	31.07	31.07	31.07	31.07	0
09:54	31.07	31.07	31.07	31.07	0
09:53	31.07	31.07	31.07	31.07	0
09:52	31.07	31.07	31.07	31.07	0
09:51	31.07	31.07	31.07	31.07	0
09:50	31.07	31.07	31.07	31.07	0
09:49	31.07	31.07	31.07	31.07	0
09:48	31.07	31.07	31.07	31.07	0
09:47	31.07	31.07	31.07	31.07	0
09:46	31.07	31.07	31.07	31.07	0
09:45	31.07	31.07	31.07	31.07	0
09:44	31.07	31.07	31.07	31.07	0
09:43	31.07	31.07	31.07	31.07	0
09:42	31.07	31.07	31.07	31.07	0
09:41	31.07	31.07	31.07	31.07	0
09:40	31.07	31.07	31.07	31.07	0
09:39	31.07	31.07	31.07	31.07	0
09:38	31.07	31.07	31.07	31.07	0
09:37	31.07	31.07	31.07	31.07	0
09:36	31.07	31.07	31.07	31.07	0
09:35	31.07	31.07	31.07	31.07	0
09:34	31.07	31.07	31.07	31.07	0
09:33	31.07	31.07	31.07	31.07	0
09:32	31.07	31.07	31.07	31.07	0
09:31	31.07	31.07	31.07	31.07	1
09:30	31.07	31.07	31.07	31.07	0
09:29	31.07	31.07	31.07	31.07	0
09:28	31.07	31.07	31.07	31.07	0
09:27	31.07	31.07	31.07	31.07	0
09:26	31.07	31.07	31.07	31.07	0
09:25	31.07	31.07	31.07	31.07	0
09:24	31.07	31.07	31.07	31.07	0
09:23	31.07	31.07	31.07	31.07	0
09:22	31.07	31.07	31.07	31.07	0
09:21	31.07	31.07	31.07	31.07	0
09:20	31.07	31.07	31.07	31.07	0
09:19	31.07	31.07	31.07	31.07	0
09:18	31.07	31.07	31.07	31.07	0
09:17	31.07	31.07	31.07	31.07	0
09:16	31.07	31.07	31.07	31.07	0
09:15	31.07	31.07	31.07	31.07	0
09:14	31.07	31.07	31.07	31.07	0
09:13	31.07	31.07	31.07	31.07	0
09:12	31.07	31.07	31.07	31.07	0
09:11	31.07	31.07	31.07	31.07	0
09:10	31.07	31.07	31.07	31.07	0
09:09	31.07	31.07	31.07	31.07	0
09:08	31.07	31.07	31.07	31.07	0
09:07	31.07	31.07	31.07	31.07	0
09:06	31.07	31.07	31.07	31.07	0
09:05	31.07	31.07	31.07	31.07	0
09:04	31.07	31.07	31.07	31.07	0
09:03	31.07	31.07	31.07	31.07	0
09:02	31.07	31.07	31.07	31.07	0
09:01	31.07	31.07	31.07	31.07	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)