成交	36.92	昨收	37.07
漲跌	-0.15	開盤	36.87
漲跌幅	-0.40%	最高	36.93
買進	36.92	最低	36.82
賣出	36.94	單量	15
漲停價	0.00	總量	2883
跌停價	0.00	昨量	7239

委買價	委買量	委賣價	委賣量
36.92	51	36.94	28
36.91	69	36.95	51
36.90	152	36.96	143
36.89	144	36.97	57
36.88	166	36.98	83

時間	成交	開	高	低	量
13:30	36.92	36.92	36.92	36.92	4
13:29	36.93	36.93	36.93	36.93	0
13:28	36.93	36.93	36.93	36.93	0
13:27	36.93	36.93	36.93	36.93	0
13:26	36.93	36.93	36.93	36.93	0
13:25	36.93	36.93	36.93	36.93	13
13:24	36.92	36.92	36.92	36.92	0
13:23	36.92	36.92	36.92	36.92	0
13:22	36.92	36.92	36.92	36.92	0
13:21	36.92	36.92	36.92	36.92	0
13:20	36.92	36.92	36.92	36.92	0
13:19	36.92	36.92	36.92	36.92	0
13:18	36.92	36.92	36.92	36.92	0
13:17	36.92	36.92	36.92	36.92	0
13:16	36.92	36.92	36.92	36.92	0
13:15	36.92	36.92	36.92	36.92	0
13:14	36.92	36.92	36.92	36.92	0
13:13	36.92	36.92	36.92	36.92	0
13:12	36.92	36.92	36.92	36.92	0
13:11	36.92	36.92	36.92	36.92	0
13:10	36.92	36.92	36.92	36.92	0
13:09	36.92	36.92	36.92	36.92	0
13:08	36.92	36.92	36.92	36.92	7
13:07	36.92	36.92	36.92	36.92	0
13:06	36.92	36.92	36.92	36.92	0
13:05	36.92	36.92	36.92	36.92	0
13:04	36.92	36.92	36.92	36.92	0
13:03	36.92	36.92	36.92	36.92	0
13:02	36.92	36.92	36.92	36.92	0
13:01	36.92	36.92	36.92	36.92	0
13:00	36.92	36.92	36.92	36.92	0
12:59	36.92	36.92	36.92	36.92	0
12:58	36.92	36.92	36.92	36.92	0
12:57	36.92	36.92	36.92	36.92	47
12:56	36.92	36.92	36.92	36.92	0
12:55	36.92	36.92	36.92	36.92	0
12:54	36.92	36.92	36.92	36.92	0
12:53	36.92	36.92	36.92	36.92	0
12:52	36.92	36.92	36.92	36.92	0
12:51	36.92	36.92	36.92	36.92	0
12:50	36.92	36.92	36.92	36.92	0
12:49	36.92	36.92	36.92	36.92	0
12:48	36.92	36.92	36.92	36.92	10
12:47	36.93	36.93	36.93	36.93	0
12:46	36.93	36.93	36.93	36.93	0
12:45	36.93	36.93	36.93	36.93	50
12:44	36.94	36.94	36.94	36.94	1
12:43	36.96	36.96	36.96	36.96	0
12:42	36.96	36.96	36.96	36.96	0
12:41	36.96	36.96	36.96	36.96	0
12:40	36.96	36.96	36.96	36.96	0
12:39	36.96	36.96	36.96	36.96	0
12:38	36.96	36.96	36.96	36.96	0
12:37	36.96	36.96	36.96	36.96	0
12:36	36.96	36.96	36.96	36.96	0
12:35	36.96	36.96	36.96	36.96	0
12:34	36.96	36.96	36.96	36.96	11
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	0
12:27	36.95	36.95	36.95	36.95	0
12:26	36.95	36.95	36.95	36.95	0
12:25	36.95	36.95	36.95	36.95	0
12:24	36.95	36.95	36.95	36.95	0
12:23	36.95	36.95	36.95	36.95	12
12:22	36.94	36.94	36.94	36.94	0
12:21	36.94	36.94	36.94	36.94	0
12:20	36.94	36.94	36.94	36.94	0
12:19	36.94	36.94	36.94	36.94	0
12:18	36.94	36.94	36.94	36.94	0
12:17	36.94	36.94	36.94	36.94	0
12:16	36.94	36.94	36.94	36.94	0
12:15	36.94	36.94	36.94	36.94	7
12:14	36.93	36.93	36.93	36.93	0
12:13	36.93	36.93	36.93	36.93	0
12:12	36.93	36.93	36.93	36.93	0
12:11	36.93	36.93	36.93	36.93	0
12:10	36.93	36.93	36.93	36.93	300
12:09	36.93	36.93	36.93	36.93	1700
12:08	36.93	36.93	36.93	36.93	0
12:07	36.93	36.93	36.93	36.93	0
12:06	36.93	36.93	36.93	36.93	0
12:05	36.93	36.93	36.93	36.93	0
12:04	36.93	36.93	36.93	36.93	0
12:03	36.93	36.93	36.93	36.93	0
12:02	36.93	36.93	36.93	36.93	0
12:01	36.93	36.93	36.93	36.93	0
12:00	36.93	36.93	36.93	36.93	0
11:59	36.93	36.93	36.93	36.93	1
11:58	36.92	36.92	36.92	36.92	0
11:57	36.92	36.92	36.92	36.92	0
11:56	36.92	36.92	36.92	36.92	1
11:55	36.91	36.91	36.91	36.91	0
11:54	36.91	36.91	36.91	36.91	0
11:53	36.91	36.91	36.91	36.91	0
11:52	36.91	36.91	36.91	36.91	0
11:51	36.91	36.91	36.91	36.91	4
11:50	36.92	36.92	36.92	36.92	0
11:49	36.92	36.92	36.92	36.92	2
11:48	36.92	36.92	36.92	36.92	0
11:47	36.92	36.92	36.92	36.92	2
11:46	36.92	36.92	36.92	36.92	0
11:45	36.92	36.92	36.92	36.92	0
11:44	36.92	36.92	36.92	36.92	0
11:43	36.92	36.92	36.92	36.92	0
11:42	36.92	36.92	36.92	36.92	1
11:41	36.91	36.91	36.91	36.91	0
11:40	36.91	36.91	36.91	36.91	0
11:39	36.91	36.91	36.91	36.91	0
11:38	36.91	36.91	36.91	36.91	0
11:37	36.91	36.91	36.91	36.91	1
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	47
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	5
11:29	36.92	36.92	36.92	36.92	0
11:28	36.92	36.92	36.92	36.92	0
11:27	36.92	36.92	36.92	36.92	0
11:26	36.92	36.92	36.92	36.92	5
11:25	36.92	36.92	36.92	36.92	0
11:24	36.92	36.92	36.92	36.92	0
11:23	36.92	36.92	36.92	36.92	0
11:22	36.92	36.92	36.92	36.92	0
11:21	36.92	36.92	36.92	36.92	71
11:20	36.9	36.9	36.9	36.9	0
11:19	36.9	36.9	36.9	36.9	0
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	20
11:15	36.91	36.91	36.91	36.91	0
11:14	36.91	36.91	36.91	36.91	4
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	0
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	0
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	0
11:03	36.9	36.9	36.9	36.9	0
11:02	36.9	36.9	36.9	36.9	0
11:01	36.9	36.9	36.9	36.9	0
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	0
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	2
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	16
10:52	36.89	36.89	36.89	36.89	0
10:51	36.89	36.89	36.89	36.89	5
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	0
10:48	36.9	36.9	36.9	36.9	2
10:47	36.89	36.89	36.89	36.89	0
10:46	36.89	36.89	36.89	36.89	0
10:45	36.89	36.89	36.89	36.89	6
10:44	36.89	36.89	36.89	36.89	0
10:43	36.89	36.89	36.89	36.89	0
10:42	36.89	36.89	36.89	36.89	3
10:41	36.89	36.89	36.89	36.89	0
10:40	36.89	36.89	36.89	36.89	0
10:39	36.89	36.89	36.89	36.89	0
10:38	36.89	36.89	36.89	36.89	20
10:37	36.89	36.89	36.89	36.89	0
10:36	36.89	36.89	36.89	36.89	0
10:35	36.89	36.89	36.89	36.89	0
10:34	36.89	36.89	36.89	36.89	3
10:33	36.9	36.9	36.9	36.9	51
10:32	36.89	36.89	36.89	36.89	0
10:31	36.89	36.89	36.89	36.89	0
10:30	36.89	36.89	36.89	36.89	0
10:29	36.89	36.89	36.89	36.89	0
10:28	36.89	36.89	36.89	36.89	0
10:27	36.89	36.89	36.89	36.89	5
10:26	36.89	36.89	36.89	36.89	0
10:25	36.89	36.89	36.89	36.89	0
10:24	36.89	36.89	36.89	36.89	0
10:23	36.89	36.89	36.89	36.89	0
10:22	36.89	36.89	36.89	36.89	37
10:21	36.91	36.91	36.91	36.91	0
10:20	36.91	36.91	36.91	36.91	0
10:19	36.91	36.91	36.91	36.91	0
10:18	36.91	36.91	36.91	36.91	0
10:17	36.91	36.91	36.91	36.91	0
10:16	36.91	36.91	36.91	36.91	0
10:15	36.91	36.91	36.91	36.91	11
10:14	36.92	36.92	36.92	36.92	0
10:13	36.92	36.92	36.92	36.92	0
10:12	36.92	36.92	36.92	36.92	0
10:11	36.92	36.92	36.92	36.92	0
10:10	36.92	36.92	36.92	36.92	0
10:09	36.92	36.92	36.92	36.92	0
10:08	36.92	36.92	36.92	36.92	1
10:07	36.92	36.92	36.92	36.92	0
10:06	36.92	36.92	36.92	36.92	11
10:05	36.92	36.92	36.92	36.92	0
10:04	36.92	36.92	36.92	36.92	0
10:03	36.92	36.92	36.92	36.92	0
10:02	36.92	36.92	36.92	36.92	0
10:01	36.92	36.92	36.92	36.92	0
10:00	36.92	36.92	36.92	36.92	5
09:59	36.91	36.91	36.91	36.91	0
09:58	36.91	36.91	36.91	36.91	0
09:57	36.91	36.91	36.91	36.91	0
09:56	36.91	36.91	36.91	36.91	0
09:55	36.91	36.91	36.91	36.91	0
09:54	36.91	36.91	36.91	36.91	0
09:53	36.91	36.91	36.91	36.91	0
09:52	36.91	36.91	36.91	36.91	0
09:51	36.91	36.91	36.91	36.91	0
09:50	36.91	36.92	36.92	36.91	19
09:49	36.88	36.88	36.88	36.88	0
09:48	36.88	36.88	36.88	36.88	0
09:47	36.88	36.88	36.88	36.88	0
09:46	36.88	36.88	36.88	36.88	0
09:45	36.88	36.88	36.88	36.88	0
09:44	36.88	36.88	36.88	36.88	0
09:43	36.88	36.88	36.88	36.88	0
09:42	36.88	36.88	36.88	36.88	10
09:41	36.88	36.88	36.88	36.88	0
09:40	36.88	36.88	36.88	36.88	0
09:39	36.88	36.88	36.88	36.88	28
09:38	36.85	36.85	36.85	36.85	0
09:37	36.85	36.85	36.85	36.85	0
09:36	36.85	36.85	36.85	36.85	0
09:35	36.85	36.85	36.85	36.85	0
09:34	36.85	36.85	36.85	36.85	0
09:33	36.85	36.85	36.85	36.85	0
09:32	36.85	36.85	36.85	36.85	0
09:31	36.85	36.85	36.85	36.85	0
09:30	36.85	36.85	36.85	36.85	0
09:29	36.85	36.85	36.85	36.85	0
09:28	36.85	36.85	36.85	36.85	0
09:27	36.85	36.85	36.85	36.85	0
09:26	36.85	36.85	36.85	36.85	0
09:25	36.85	36.85	36.85	36.85	0
09:24	36.85	36.85	36.85	36.85	0
09:23	36.85	36.85	36.85	36.85	0
09:22	36.85	36.86	36.86	36.85	6
09:21	36.86	36.86	36.86	36.86	1
09:20	36.86	36.86	36.86	36.86	9
09:19	36.86	36.86	36.86	36.86	142
09:18	36.81	36.81	36.81	36.81	0
09:17	36.81	36.81	36.81	36.81	0
09:16	36.81	36.81	36.81	36.81	0
09:15	36.81	36.81	36.81	36.81	0
09:14	36.81	36.81	36.81	36.81	0
09:13	36.81	36.81	36.81	36.81	0
09:12	36.81	36.81	36.81	36.81	0
09:11	36.81	36.81	36.81	36.81	0
09:10	36.81	36.81	36.81	36.81	56
09:09	36.81	36.82	36.82	36.81	79
09:08	36.83	36.83	36.83	36.83	0
09:07	36.83	36.84	36.84	36.83	27
09:06	36.87	36.87	36.87	36.87	0
09:05	36.87	36.87	36.87	36.87	0
09:04	36.87	36.87	36.87	36.87	0
09:03	36.87	36.87	36.87	36.87	0
09:02	36.87	36.87	36.87	36.87	0
09:01	36.87	36.87	36.87	36.87	2

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)