成交	36.59	昨收	36.81
漲跌	-0.22	開盤	36.81
漲跌幅	-0.60%	最高	36.81
買進	36.58	最低	36.59
賣出	36.59	單量	17
漲停價	0.00	總量	3128
跌停價	0.00	昨量	2623

委買價	委買量	委賣價	委賣量
36.58	4	36.59	16
36.57	3	36.60	15
36.56	164	36.61	50
36.55	105	36.62	30
36.54	108	36.63	51

時間	成交	開	高	低	量
13:30	36.59	36.59	36.59	36.59	22
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	0
13:20	36.6	36.6	36.6	36.6	3
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.6	36.6	36.6	0
13:17	36.6	36.6	36.6	36.6	0
13:16	36.6	36.6	36.6	36.6	0
13:15	36.6	36.6	36.6	36.6	0
13:14	36.6	36.6	36.6	36.6	3
13:13	36.6	36.6	36.6	36.6	0
13:12	36.6	36.6	36.6	36.6	0
13:11	36.6	36.6	36.6	36.6	1
13:10	36.6	36.6	36.6	36.6	0
13:09	36.6	36.6	36.6	36.6	0
13:08	36.6	36.6	36.6	36.6	0
13:07	36.6	36.6	36.6	36.6	1
13:06	36.61	36.61	36.61	36.61	0
13:05	36.61	36.61	36.61	36.61	7
13:04	36.61	36.61	36.61	36.61	0
13:03	36.61	36.61	36.61	36.61	0
13:02	36.61	36.61	36.61	36.61	0
13:01	36.61	36.61	36.61	36.61	0
13:00	36.61	36.61	36.61	36.61	0
12:59	36.61	36.61	36.61	36.61	0
12:58	36.61	36.61	36.61	36.61	0
12:57	36.61	36.61	36.61	36.61	0
12:56	36.61	36.61	36.61	36.61	0
12:55	36.61	36.61	36.61	36.61	1
12:54	36.61	36.61	36.61	36.61	2
12:53	36.62	36.62	36.62	36.62	0
12:52	36.62	36.62	36.62	36.62	0
12:51	36.62	36.62	36.62	36.62	0
12:50	36.62	36.62	36.62	36.62	0
12:49	36.62	36.62	36.62	36.62	0
12:48	36.62	36.62	36.62	36.62	168
12:47	36.62	36.62	36.62	36.62	450
12:46	36.62	36.62	36.62	36.62	0
12:45	36.62	36.62	36.62	36.62	5
12:44	36.61	36.61	36.61	36.61	0
12:43	36.61	36.61	36.61	36.61	5
12:42	36.61	36.61	36.61	36.61	0
12:41	36.61	36.61	36.61	36.61	0
12:40	36.61	36.61	36.61	36.61	0
12:39	36.61	36.61	36.61	36.61	0
12:38	36.61	36.61	36.61	36.61	50
12:37	36.62	36.62	36.62	36.62	0
12:36	36.62	36.62	36.62	36.62	2
12:35	36.62	36.62	36.62	36.62	0
12:34	36.62	36.62	36.62	36.62	0
12:33	36.62	36.62	36.62	36.62	0
12:32	36.62	36.62	36.62	36.62	0
12:31	36.62	36.62	36.62	36.62	1
12:30	36.6	36.61	36.61	36.6	2
12:29	36.62	36.62	36.62	36.62	0
12:28	36.62	36.62	36.62	36.62	0
12:27	36.62	36.62	36.62	36.62	0
12:26	36.62	36.62	36.62	36.62	1
12:25	36.61	36.61	36.61	36.61	0
12:24	36.61	36.61	36.61	36.61	0
12:23	36.61	36.61	36.61	36.61	0
12:22	36.61	36.61	36.61	36.61	0
12:21	36.61	36.61	36.61	36.61	0
12:20	36.61	36.61	36.61	36.61	0
12:19	36.61	36.61	36.61	36.61	0
12:18	36.61	36.61	36.61	36.61	0
12:17	36.61	36.61	36.61	36.61	0
12:16	36.61	36.61	36.61	36.61	0
12:15	36.61	36.59	36.61	36.59	2008
12:14	36.6	36.6	36.6	36.6	0
12:13	36.6	36.6	36.6	36.6	0
12:12	36.6	36.6	36.6	36.6	15
12:11	36.61	36.61	36.61	36.61	0
12:10	36.61	36.61	36.61	36.61	0
12:09	36.61	36.61	36.61	36.61	0
12:08	36.61	36.61	36.61	36.61	0
12:07	36.61	36.61	36.61	36.61	0
12:06	36.61	36.61	36.61	36.61	0
12:05	36.61	36.61	36.61	36.61	0
12:04	36.61	36.61	36.61	36.61	0
12:03	36.61	36.61	36.61	36.61	0
12:02	36.61	36.61	36.61	36.61	0
12:01	36.61	36.61	36.61	36.61	0
12:00	36.61	36.61	36.61	36.61	0
11:59	36.61	36.61	36.61	36.61	0
11:58	36.61	36.61	36.61	36.61	0
11:57	36.61	36.61	36.61	36.61	0
11:56	36.61	36.61	36.61	36.61	0
11:55	36.61	36.61	36.61	36.61	0
11:54	36.61	36.61	36.61	36.61	0
11:53	36.61	36.61	36.61	36.61	0
11:52	36.61	36.61	36.61	36.61	0
11:51	36.61	36.61	36.61	36.61	0
11:50	36.61	36.61	36.61	36.61	0
11:49	36.61	36.61	36.61	36.61	0
11:48	36.61	36.61	36.61	36.61	0
11:47	36.61	36.61	36.61	36.61	0
11:46	36.61	36.61	36.61	36.61	0
11:45	36.61	36.61	36.61	36.61	0
11:44	36.61	36.61	36.61	36.61	0
11:43	36.61	36.61	36.61	36.61	0
11:42	36.61	36.61	36.61	36.61	0
11:41	36.61	36.61	36.61	36.61	0
11:40	36.61	36.61	36.61	36.61	0
11:39	36.61	36.61	36.61	36.61	0
11:38	36.61	36.61	36.61	36.61	0
11:37	36.61	36.61	36.61	36.61	1
11:36	36.63	36.63	36.63	36.63	15
11:35	36.64	36.64	36.64	36.64	0
11:34	36.64	36.64	36.64	36.64	0
11:33	36.64	36.64	36.64	36.64	0
11:32	36.64	36.64	36.64	36.64	0
11:31	36.64	36.64	36.64	36.64	1
11:30	36.64	36.64	36.64	36.64	0
11:29	36.64	36.64	36.64	36.64	0
11:28	36.64	36.64	36.64	36.64	0
11:27	36.64	36.64	36.64	36.64	0
11:26	36.64	36.64	36.64	36.64	0
11:25	36.64	36.64	36.64	36.64	0
11:24	36.64	36.64	36.64	36.64	0
11:23	36.64	36.64	36.64	36.64	0
11:22	36.64	36.64	36.64	36.64	0
11:21	36.64	36.64	36.64	36.64	0
11:20	36.64	36.64	36.64	36.64	1
11:19	36.64	36.64	36.64	36.64	0
11:18	36.64	36.64	36.64	36.64	0
11:17	36.64	36.64	36.64	36.64	0
11:16	36.64	36.64	36.64	36.64	0
11:15	36.64	36.64	36.64	36.64	0
11:14	36.64	36.64	36.64	36.64	0
11:13	36.64	36.64	36.64	36.64	0
11:12	36.64	36.64	36.64	36.64	0
11:11	36.64	36.64	36.64	36.64	0
11:10	36.64	36.64	36.64	36.64	0
11:09	36.64	36.64	36.64	36.64	0
11:08	36.64	36.64	36.64	36.64	0
11:07	36.64	36.64	36.64	36.64	5
11:06	36.63	36.63	36.63	36.63	0
11:05	36.63	36.63	36.63	36.63	0
11:04	36.63	36.63	36.63	36.63	0
11:03	36.63	36.63	36.63	36.63	0
11:02	36.63	36.63	36.63	36.63	0
11:01	36.63	36.63	36.63	36.63	0
11:00	36.63	36.63	36.63	36.63	0
10:59	36.63	36.63	36.63	36.63	0
10:58	36.63	36.63	36.63	36.63	0
10:57	36.63	36.63	36.63	36.63	0
10:56	36.63	36.63	36.63	36.63	0
10:55	36.63	36.63	36.63	36.63	0
10:54	36.63	36.63	36.63	36.63	0
10:53	36.63	36.63	36.63	36.63	0
10:52	36.63	36.63	36.63	36.63	0
10:51	36.63	36.63	36.63	36.63	0
10:50	36.63	36.63	36.63	36.63	0
10:49	36.63	36.63	36.63	36.63	0
10:48	36.63	36.63	36.63	36.63	0
10:47	36.63	36.63	36.63	36.63	0
10:46	36.63	36.63	36.63	36.63	0
10:45	36.63	36.63	36.63	36.63	0
10:44	36.63	36.63	36.63	36.63	0
10:43	36.63	36.63	36.63	36.63	0
10:42	36.63	36.63	36.63	36.63	0
10:41	36.63	36.63	36.63	36.63	1
10:40	36.64	36.64	36.64	36.64	0
10:39	36.64	36.64	36.64	36.64	0
10:38	36.64	36.64	36.64	36.64	0
10:37	36.64	36.64	36.64	36.64	0
10:36	36.64	36.64	36.64	36.64	8
10:35	36.64	36.64	36.64	36.64	0
10:34	36.64	36.64	36.64	36.64	2
10:33	36.64	36.64	36.64	36.64	0
10:32	36.64	36.64	36.64	36.64	1
10:31	36.61	36.61	36.61	36.61	0
10:30	36.61	36.61	36.61	36.61	0
10:29	36.61	36.61	36.61	36.61	0
10:28	36.61	36.61	36.61	36.61	2
10:27	36.61	36.61	36.61	36.61	0
10:26	36.61	36.61	36.61	36.61	0
10:25	36.61	36.61	36.61	36.61	0
10:24	36.61	36.61	36.61	36.61	0
10:23	36.61	36.61	36.61	36.61	0
10:22	36.61	36.61	36.61	36.61	0
10:21	36.61	36.61	36.61	36.61	0
10:20	36.61	36.61	36.61	36.61	0
10:19	36.61	36.61	36.61	36.61	0
10:18	36.61	36.61	36.61	36.61	0
10:17	36.61	36.61	36.61	36.61	0
10:16	36.61	36.61	36.61	36.61	0
10:15	36.61	36.61	36.61	36.61	0
10:14	36.61	36.61	36.61	36.61	0
10:13	36.61	36.61	36.61	36.61	0
10:12	36.61	36.61	36.61	36.61	0
10:11	36.61	36.61	36.61	36.61	6
10:10	36.61	36.61	36.61	36.61	0
10:09	36.61	36.61	36.61	36.61	2
10:08	36.62	36.62	36.62	36.62	5
10:07	36.63	36.63	36.63	36.63	4
10:06	36.64	36.64	36.64	36.64	1
10:05	36.65	36.65	36.65	36.65	0
10:04	36.65	36.65	36.65	36.65	0
10:03	36.65	36.65	36.65	36.65	0
10:02	36.65	36.65	36.65	36.65	5
10:01	36.66	36.66	36.66	36.66	0
10:00	36.66	36.66	36.66	36.66	3
09:59	36.66	36.66	36.66	36.66	16
09:58	36.67	36.67	36.67	36.67	0
09:57	36.67	36.67	36.67	36.67	0
09:56	36.67	36.67	36.67	36.67	0
09:55	36.67	36.67	36.67	36.67	0
09:54	36.67	36.69	36.69	36.67	11
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	1
09:51	36.69	36.69	36.69	36.69	0
09:50	36.69	36.69	36.69	36.69	0
09:49	36.69	36.69	36.69	36.69	0
09:48	36.69	36.69	36.69	36.69	2
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	0
09:40	36.7	36.7	36.7	36.7	60
09:39	36.69	36.69	36.69	36.69	0
09:38	36.69	36.69	36.69	36.69	0
09:37	36.69	36.69	36.69	36.69	0
09:36	36.69	36.69	36.69	36.69	0
09:35	36.69	36.69	36.69	36.69	0
09:34	36.69	36.69	36.69	36.69	0
09:33	36.69	36.69	36.69	36.69	0
09:32	36.69	36.69	36.69	36.69	0
09:31	36.69	36.72	36.72	36.69	31
09:30	36.72	36.72	36.72	36.72	0
09:29	36.72	36.72	36.72	36.72	0
09:28	36.72	36.72	36.72	36.72	0
09:27	36.72	36.72	36.72	36.72	5
09:26	36.7	36.7	36.7	36.7	5
09:25	36.65	36.65	36.65	36.65	0
09:24	36.65	36.65	36.65	36.65	1
09:23	36.67	36.67	36.67	36.67	0
09:22	36.67	36.67	36.67	36.67	0
09:21	36.67	36.67	36.67	36.67	8
09:20	36.68	36.68	36.68	36.68	0
09:19	36.68	36.68	36.68	36.68	6
09:18	36.69	36.71	36.71	36.69	22
09:17	36.75	36.75	36.75	36.75	0
09:16	36.75	36.75	36.75	36.75	0
09:15	36.75	36.75	36.75	36.75	0
09:14	36.75	36.75	36.75	36.75	0
09:13	36.75	36.75	36.75	36.75	0
09:12	36.75	36.75	36.75	36.75	0
09:11	36.75	36.75	36.75	36.75	0
09:10	36.75	36.75	36.75	36.75	44
09:09	36.74	36.74	36.74	36.74	1
09:08	36.73	36.73	36.73	36.73	22
09:07	36.73	36.74	36.74	36.73	13
09:06	36.75	36.75	36.75	36.75	17
09:05	36.77	36.77	36.77	36.77	50
09:04	36.73	36.73	36.73	36.73	0
09:03	36.73	36.73	36.73	36.73	1
09:02	36.81	36.81	36.81	36.81	0
09:01	36.81	36.81	36.81	36.81	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)