成交	36.17	昨收	36.07
漲跌	0.10	開盤	36.07
漲跌幅	0.28%	最高	36.20
買進	36.16	最低	36.07
賣出	36.18	單量	200
漲停價	0.00	總量	3853
跌停價	0.00	昨量	3825

委買價	委買量	委賣價	委賣量
36.16	264	36.18	9
36.15	176	36.19	226
36.14	214	36.20	323
36.13	134	36.21	240
36.12	156	36.22	122

時間	成交	開	高	低	量
12:57	36.17	36.17	36.17	36.17	800
12:56	36.15	36.15	36.15	36.15	56
12:55	36.18	36.18	36.18	36.18	0
12:54	36.18	36.18	36.18	36.18	0
12:53	36.18	36.18	36.18	36.18	1
12:52	36.18	36.18	36.18	36.18	0
12:51	36.18	36.18	36.18	36.18	0
12:50	36.18	36.18	36.18	36.18	0
12:49	36.18	36.18	36.18	36.18	0
12:48	36.18	36.18	36.18	36.18	0
12:47	36.18	36.18	36.18	36.18	0
12:46	36.18	36.18	36.18	36.18	1
12:45	36.19	36.19	36.19	36.19	1
12:44	36.18	36.18	36.18	36.18	3
12:43	36.18	36.18	36.18	36.18	0
12:42	36.18	36.18	36.18	36.18	4
12:41	36.18	36.18	36.18	36.18	0
12:40	36.18	36.18	36.18	36.18	37
12:39	36.18	36.18	36.18	36.18	1
12:38	36.18	36.18	36.18	36.18	1
12:37	36.18	36.19	36.19	36.18	19
12:36	36.19	36.19	36.19	36.19	0
12:35	36.19	36.19	36.19	36.19	0
12:34	36.19	36.19	36.19	36.19	0
12:33	36.19	36.19	36.19	36.19	0
12:32	36.19	36.19	36.19	36.19	0
12:31	36.19	36.19	36.19	36.19	1
12:30	36.19	36.19	36.19	36.19	0
12:29	36.19	36.19	36.19	36.19	1
12:28	36.18	36.18	36.18	36.18	0
12:27	36.18	36.18	36.18	36.18	0
12:26	36.18	36.18	36.18	36.18	10
12:25	36.19	36.19	36.19	36.19	0
12:24	36.19	36.19	36.19	36.19	0
12:23	36.19	36.19	36.19	36.19	0
12:22	36.19	36.19	36.19	36.19	400
12:21	36.19	36.19	36.19	36.18	1519
12:20	36.18	36.18	36.18	36.18	0
12:19	36.18	36.18	36.18	36.18	0
12:18	36.18	36.18	36.18	36.18	55
12:17	36.17	36.17	36.17	36.17	6
12:16	36.17	36.17	36.17	36.17	0
12:15	36.17	36.17	36.17	36.17	0
12:14	36.17	36.17	36.17	36.17	0
12:13	36.17	36.17	36.17	36.17	1
12:12	36.18	36.18	36.18	36.18	0
12:11	36.18	36.18	36.18	36.18	0
12:10	36.18	36.18	36.18	36.18	0
12:09	36.18	36.18	36.18	36.18	0
12:08	36.18	36.18	36.18	36.18	0
12:07	36.18	36.18	36.18	36.18	0
12:06	36.18	36.18	36.18	36.18	0
12:05	36.18	36.18	36.18	36.18	0
12:04	36.18	36.18	36.18	36.18	1
12:03	36.17	36.17	36.17	36.17	0
12:02	36.17	36.17	36.17	36.17	40
12:01	36.18	36.18	36.18	36.18	0
12:00	36.18	36.18	36.18	36.18	0
11:59	36.18	36.18	36.18	36.18	0
11:58	36.18	36.18	36.18	36.18	0
11:57	36.18	36.18	36.18	36.18	0
11:56	36.18	36.17	36.18	36.17	6
11:55	36.17	36.17	36.17	36.17	0
11:54	36.17	36.17	36.17	36.17	0
11:53	36.17	36.17	36.17	36.17	0
11:52	36.17	36.17	36.17	36.17	0
11:51	36.17	36.17	36.17	36.17	0
11:50	36.17	36.17	36.17	36.17	0
11:49	36.17	36.17	36.17	36.17	61
11:48	36.17	36.17	36.17	36.17	1
11:47	36.16	36.16	36.16	36.16	4
11:46	36.16	36.16	36.16	36.16	0
11:45	36.16	36.16	36.16	36.16	5
11:44	36.16	36.16	36.16	36.16	0
11:43	36.16	36.16	36.16	36.16	0
11:42	36.16	36.16	36.16	36.16	0
11:41	36.16	36.16	36.16	36.16	32
11:40	36.15	36.15	36.15	36.15	15
11:39	36.15	36.15	36.15	36.15	2
11:38	36.15	36.15	36.15	36.15	0
11:37	36.15	36.15	36.15	36.15	0
11:36	36.15	36.15	36.15	36.15	53
11:35	36.14	36.14	36.14	36.14	0
11:34	36.14	36.14	36.14	36.14	0
11:33	36.14	36.14	36.14	36.14	0
11:32	36.14	36.14	36.14	36.14	1
11:31	36.12	36.12	36.12	36.12	0
11:30	36.12	36.12	36.12	36.12	0
11:29	36.12	36.12	36.12	36.12	2
11:28	36.13	36.13	36.13	36.13	0
11:27	36.13	36.13	36.13	36.13	0
11:26	36.13	36.13	36.13	36.13	0
11:25	36.13	36.13	36.13	36.13	2
11:24	36.13	36.13	36.13	36.13	3
11:23	36.12	36.12	36.12	36.12	0
11:22	36.12	36.12	36.12	36.12	0
11:21	36.12	36.12	36.12	36.12	0
11:20	36.12	36.12	36.12	36.12	65
11:19	36.14	36.14	36.14	36.14	0
11:18	36.14	36.14	36.14	36.14	0
11:17	36.14	36.14	36.14	36.14	0
11:16	36.14	36.14	36.14	36.14	0
11:15	36.14	36.14	36.14	36.14	0
11:14	36.14	36.14	36.14	36.14	0
11:13	36.14	36.14	36.14	36.14	0
11:12	36.14	36.14	36.14	36.14	0
11:11	36.14	36.14	36.14	36.14	0
11:10	36.14	36.14	36.14	36.14	0
11:09	36.14	36.14	36.14	36.14	0
11:08	36.14	36.14	36.14	36.14	0
11:07	36.14	36.14	36.14	36.14	0
11:06	36.14	36.14	36.14	36.14	0
11:05	36.14	36.14	36.14	36.14	0
11:04	36.14	36.14	36.14	36.14	0
11:03	36.14	36.14	36.14	36.14	0
11:02	36.14	36.14	36.14	36.14	0
11:01	36.14	36.14	36.14	36.14	0
11:00	36.14	36.14	36.14	36.14	0
10:59	36.14	36.14	36.14	36.14	0
10:58	36.14	36.14	36.14	36.14	16
10:57	36.16	36.16	36.16	36.16	0
10:56	36.16	36.16	36.16	36.16	0
10:55	36.16	36.16	36.16	36.16	0
10:54	36.16	36.16	36.16	36.16	0
10:53	36.16	36.16	36.16	36.16	0
10:52	36.16	36.16	36.16	36.16	0
10:51	36.16	36.16	36.16	36.16	0
10:50	36.16	36.16	36.16	36.16	0
10:49	36.16	36.16	36.16	36.16	0
10:48	36.16	36.16	36.16	36.16	0
10:47	36.16	36.16	36.16	36.16	0
10:46	36.16	36.16	36.16	36.16	0
10:45	36.16	36.16	36.16	36.16	0
10:44	36.16	36.16	36.16	36.16	0
10:43	36.16	36.16	36.16	36.16	0
10:42	36.16	36.16	36.16	36.16	0
10:41	36.16	36.16	36.16	36.16	0
10:40	36.16	36.16	36.16	36.16	0
10:39	36.16	36.16	36.16	36.16	0
10:38	36.16	36.16	36.16	36.16	0
10:37	36.16	36.16	36.16	36.16	0
10:36	36.16	36.16	36.16	36.16	0
10:35	36.16	36.16	36.16	36.16	2
10:34	36.17	36.17	36.17	36.17	0
10:33	36.17	36.17	36.17	36.17	0
10:32	36.17	36.17	36.17	36.17	0
10:31	36.17	36.17	36.17	36.17	0
10:30	36.17	36.17	36.17	36.17	0
10:29	36.17	36.17	36.17	36.17	0
10:28	36.17	36.17	36.17	36.17	0
10:27	36.17	36.17	36.17	36.17	0
10:26	36.17	36.17	36.17	36.17	0
10:25	36.17	36.17	36.17	36.17	0
10:24	36.17	36.17	36.17	36.17	0
10:23	36.17	36.17	36.17	36.17	0
10:22	36.17	36.17	36.17	36.17	0
10:21	36.17	36.17	36.17	36.17	0
10:20	36.17	36.17	36.17	36.17	0
10:19	36.17	36.17	36.17	36.17	2
10:18	36.16	36.16	36.16	36.16	0
10:17	36.16	36.16	36.16	36.16	0
10:16	36.16	36.16	36.16	36.16	0
10:15	36.16	36.16	36.16	36.16	0
10:14	36.16	36.16	36.16	36.16	0
10:13	36.16	36.16	36.16	36.16	0
10:12	36.16	36.16	36.16	36.16	0
10:11	36.16	36.16	36.16	36.16	0
10:10	36.16	36.16	36.16	36.16	0
10:09	36.16	36.16	36.16	36.16	115
10:08	36.18	36.18	36.18	36.18	0
10:07	36.18	36.18	36.18	36.18	0
10:06	36.18	36.18	36.18	36.18	0
10:05	36.18	36.18	36.18	36.18	0
10:04	36.18	36.18	36.18	36.18	7
10:03	36.18	36.18	36.18	36.18	6
10:02	36.18	36.18	36.18	36.18	0
10:01	36.18	36.18	36.18	36.18	0
10:00	36.18	36.18	36.18	36.18	0
09:59	36.18	36.18	36.18	36.18	41
09:58	36.18	36.18	36.18	36.18	0
09:57	36.18	36.18	36.18	36.18	0
09:56	36.18	36.18	36.18	36.18	0
09:55	36.18	36.18	36.18	36.18	1
09:54	36.18	36.18	36.18	36.18	0
09:53	36.18	36.18	36.18	36.18	0
09:52	36.18	36.18	36.18	36.18	1
09:51	36.18	36.18	36.18	36.18	0
09:50	36.18	36.18	36.18	36.18	10
09:49	36.17	36.17	36.17	36.17	0
09:48	36.17	36.17	36.17	36.17	5
09:47	36.19	36.19	36.19	36.19	0
09:46	36.19	36.19	36.19	36.19	0
09:45	36.19	36.19	36.19	36.19	0
09:44	36.19	36.19	36.19	36.19	0
09:43	36.19	36.19	36.19	36.19	118
09:42	36.17	36.17	36.17	36.17	0
09:41	36.17	36.17	36.17	36.17	0
09:40	36.17	36.17	36.17	36.17	0
09:39	36.17	36.17	36.17	36.17	0
09:38	36.17	36.17	36.17	36.17	0
09:37	36.17	36.17	36.17	36.17	11
09:36	36.17	36.17	36.17	36.17	36
09:35	36.17	36.17	36.17	36.17	0
09:34	36.17	36.17	36.17	36.17	0
09:33	36.17	36.17	36.17	36.17	0
09:32	36.17	36.17	36.17	36.17	0
09:31	36.17	36.17	36.17	36.17	0
09:30	36.17	36.17	36.17	36.17	223
09:29	36.2	36.2	36.2	36.2	0
09:28	36.2	36.2	36.2	36.2	0
09:27	36.2	36.2	36.2	36.2	0
09:26	36.2	36.2	36.2	36.2	0
09:25	36.2	36.2	36.2	36.2	0
09:24	36.2	36.2	36.2	36.2	0
09:23	36.2	36.2	36.2	36.2	0
09:22	36.2	36.2	36.2	36.2	0
09:21	36.2	36.2	36.2	36.2	21
09:20	36.2	36.2	36.2	36.2	0
09:19	36.2	36.2	36.2	36.2	0
09:18	36.2	36.2	36.2	36.2	0
09:17	36.2	36.2	36.2	36.2	0
09:16	36.2	36.2	36.2	36.2	26
09:15	36.15	36.15	36.15	36.15	0
09:14	36.15	36.15	36.15	36.15	0
09:13	36.15	36.15	36.15	36.15	0
09:12	36.15	36.15	36.15	36.15	0
09:11	36.15	36.15	36.15	36.15	0
09:10	36.15	36.15	36.15	36.15	0
09:09	36.15	36.15	36.15	36.15	0
09:08	36.15	36.15	36.15	36.15	0
09:07	36.15	36.15	36.15	36.15	0
09:06	36.15	36.15	36.15	36.15	0
09:05	36.15	36.15	36.15	36.15	0
09:04	36.15	36.15	36.15	36.15	0
09:03	36.15	36.15	36.15	36.15	1
09:02	36.07	36.07	36.07	36.07	0
09:01	36.07	36.07	36.07	36.07	1

指數	44961.85	昨收	45677.46
漲跌	-715.61	高點	45619.82
漲跌幅	-1.57	低點	44265.22
成交金額	10703.60億	成交張數	14057233(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	429.49	昨收	440.10
漲跌	-10.61	高點	438.19
漲跌幅	-2.41	低點	419.44
成交金額	2658.70億	成交張數	2523955(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)