成交	32.36	昨收	32.60
漲跌	-0.24	開盤	32.40
漲跌幅	-0.74%	最高	32.40
買進	32.35	最低	32.32
賣出	32.36	單量	3
漲停價	0.00	總量	3708
跌停價	0.00	昨量	3752

委買價	委買量	委賣價	委賣量
32.35	53	32.36	384
32.34	25	32.37	445
32.33	552	32.38	431
32.32	646	32.39	103
32.31	435	32.40	123

時間	成交	開	高	低	量
13:30	32.36	32.36	32.36	32.36	3
13:29	32.33	32.33	32.33	32.33	0
13:28	32.33	32.33	32.33	32.33	0
13:27	32.33	32.33	32.33	32.33	0
13:26	32.33	32.33	32.33	32.33	0
13:25	32.33	32.33	32.33	32.33	0
13:24	32.33	32.33	32.33	32.33	0
13:23	32.33	32.33	32.33	32.33	0
13:22	32.33	32.33	32.33	32.33	94
13:21	32.34	32.34	32.34	32.34	0
13:20	32.34	32.34	32.34	32.34	0
13:19	32.34	32.34	32.34	32.34	0
13:18	32.34	32.34	32.34	32.34	0
13:17	32.34	32.34	32.34	32.34	0
13:16	32.34	32.34	32.34	32.34	0
13:15	32.34	32.34	32.34	32.34	0
13:14	32.34	32.34	32.34	32.34	0
13:13	32.34	32.34	32.34	32.34	0
13:12	32.34	32.34	32.34	32.34	0
13:11	32.34	32.34	32.34	32.34	0
13:10	32.34	32.34	32.34	32.34	0
13:09	32.34	32.34	32.34	32.34	30
13:08	32.34	32.34	32.34	32.34	0
13:07	32.34	32.34	32.34	32.34	0
13:06	32.34	32.34	32.34	32.34	0
13:05	32.34	32.34	32.34	32.34	0
13:04	32.34	32.34	32.34	32.34	29
13:03	32.35	32.35	32.35	32.35	0
13:02	32.35	32.35	32.35	32.35	0
13:01	32.35	32.35	32.35	32.35	0
13:00	32.35	32.35	32.35	32.35	15
12:59	32.34	32.34	32.34	32.34	0
12:58	32.34	32.34	32.34	32.34	81
12:57	32.34	32.34	32.34	32.34	0
12:56	32.34	32.34	32.34	32.34	0
12:55	32.34	32.34	32.34	32.34	16
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	0
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	4
12:46	32.34	32.34	32.34	32.34	0
12:45	32.34	32.34	32.34	32.34	0
12:44	32.34	32.34	32.34	32.34	0
12:43	32.34	32.34	32.34	32.34	26
12:42	32.33	32.33	32.33	32.33	0
12:41	32.33	32.33	32.33	32.33	0
12:40	32.33	32.33	32.33	32.33	0
12:39	32.33	32.33	32.33	32.33	0
12:38	32.33	32.33	32.33	32.33	31
12:37	32.33	32.33	32.33	32.33	0
12:36	32.33	32.33	32.33	32.33	0
12:35	32.33	32.33	32.33	32.33	0
12:34	32.33	32.33	32.33	32.33	0
12:33	32.33	32.33	32.33	32.33	0
12:32	32.33	32.33	32.33	32.33	0
12:31	32.33	32.33	32.33	32.33	9
12:30	32.33	32.33	32.33	32.33	0
12:29	32.33	32.33	32.33	32.33	0
12:28	32.33	32.33	32.33	32.33	0
12:27	32.33	32.33	32.33	32.33	0
12:26	32.33	32.33	32.33	32.33	1
12:25	32.33	32.33	32.33	32.33	1
12:24	32.33	32.33	32.33	32.33	0
12:23	32.33	32.33	32.33	32.33	0
12:22	32.33	32.33	32.33	32.33	51
12:21	32.33	32.33	32.33	32.33	0
12:20	32.33	32.33	32.33	32.33	207
12:19	32.34	32.34	32.34	32.34	0
12:18	32.34	32.34	32.34	32.34	5
12:17	32.34	32.34	32.34	32.34	0
12:16	32.34	32.34	32.34	32.34	5
12:15	32.33	32.33	32.33	32.33	0
12:14	32.33	32.33	32.33	32.33	0
12:13	32.33	32.33	32.33	32.33	276
12:12	32.33	32.33	32.33	32.33	0
12:11	32.33	32.33	32.33	32.33	0
12:10	32.33	32.33	32.33	32.33	0
12:09	32.33	32.33	32.33	32.33	1
12:08	32.34	32.34	32.34	32.34	1
12:07	32.34	32.34	32.34	32.34	0
12:06	32.34	32.34	32.34	32.34	0
12:05	32.34	32.34	32.34	32.34	1
12:04	32.34	32.34	32.34	32.34	112
12:03	32.34	32.34	32.34	32.34	0
12:02	32.34	32.34	32.34	32.34	0
12:01	32.34	32.34	32.34	32.34	0
12:00	32.34	32.34	32.34	32.34	0
11:59	32.34	32.34	32.34	32.34	0
11:58	32.34	32.34	32.34	32.34	0
11:57	32.34	32.34	32.34	32.34	0
11:56	32.34	32.34	32.34	32.34	0
11:55	32.34	32.34	32.34	32.34	0
11:54	32.34	32.34	32.34	32.34	0
11:53	32.34	32.34	32.34	32.34	0
11:52	32.34	32.34	32.34	32.34	0
11:51	32.34	32.34	32.34	32.34	0
11:50	32.34	32.34	32.34	32.34	0
11:49	32.34	32.34	32.34	32.34	202
11:48	32.34	32.34	32.34	32.34	0
11:47	32.34	32.34	32.34	32.34	404
11:46	32.34	32.34	32.34	32.34	0
11:45	32.34	32.34	32.34	32.34	0
11:44	32.34	32.34	32.34	32.34	0
11:43	32.34	32.34	32.34	32.34	0
11:42	32.34	32.34	32.34	32.34	0
11:41	32.34	32.34	32.34	32.34	0
11:40	32.34	32.34	32.34	32.34	0
11:39	32.34	32.34	32.34	32.34	0
11:38	32.34	32.34	32.34	32.34	0
11:37	32.34	32.34	32.34	32.34	65
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	0
11:25	32.35	32.35	32.35	32.35	0
11:24	32.35	32.35	32.35	32.35	0
11:23	32.35	32.35	32.35	32.35	0
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	0
11:20	32.35	32.35	32.35	32.35	0
11:19	32.35	32.35	32.35	32.35	0
11:18	32.35	32.35	32.35	32.35	0
11:17	32.35	32.35	32.35	32.35	184
11:16	32.34	32.34	32.34	32.34	0
11:15	32.34	32.34	32.34	32.34	0
11:14	32.34	32.34	32.34	32.34	0
11:13	32.34	32.34	32.34	32.34	0
11:12	32.34	32.34	32.34	32.34	0
11:11	32.34	32.34	32.34	32.34	0
11:10	32.34	32.34	32.34	32.34	0
11:09	32.34	32.34	32.34	32.34	0
11:08	32.34	32.34	32.34	32.34	0
11:07	32.34	32.34	32.34	32.34	0
11:06	32.34	32.34	32.34	32.34	0
11:05	32.34	32.34	32.34	32.34	0
11:04	32.34	32.34	32.34	32.34	0
11:03	32.34	32.34	32.34	32.34	0
11:02	32.34	32.34	32.34	32.34	0
11:01	32.34	32.34	32.34	32.34	0
11:00	32.34	32.34	32.34	32.34	0
10:59	32.34	32.34	32.34	32.34	0
10:58	32.34	32.34	32.34	32.34	0
10:57	32.34	32.34	32.34	32.34	0
10:56	32.34	32.34	32.34	32.34	0
10:55	32.34	32.34	32.34	32.34	0
10:54	32.34	32.34	32.34	32.34	0
10:53	32.34	32.34	32.34	32.34	0
10:52	32.34	32.34	32.34	32.34	0
10:51	32.34	32.34	32.34	32.34	0
10:50	32.34	32.34	32.34	32.34	0
10:49	32.34	32.34	32.34	32.34	0
10:48	32.34	32.34	32.34	32.34	0
10:47	32.34	32.34	32.34	32.34	0
10:46	32.34	32.34	32.34	32.34	0
10:45	32.34	32.34	32.34	32.34	0
10:44	32.34	32.34	32.34	32.34	10
10:43	32.34	32.34	32.34	32.34	58
10:42	32.36	32.36	32.36	32.36	0
10:41	32.36	32.36	32.36	32.36	0
10:40	32.36	32.36	32.36	32.36	0
10:39	32.36	32.36	32.36	32.36	0
10:38	32.36	32.36	32.36	32.36	0
10:37	32.36	32.36	32.36	32.36	0
10:36	32.36	32.36	32.36	32.36	0
10:35	32.36	32.36	32.36	32.36	0
10:34	32.36	32.36	32.36	32.36	7
10:33	32.36	32.36	32.36	32.36	0
10:32	32.36	32.36	32.36	32.36	0
10:31	32.36	32.36	32.36	32.36	0
10:30	32.36	32.36	32.36	32.36	0
10:29	32.36	32.36	32.36	32.36	69
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	103
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	0
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	0
10:08	32.35	32.35	32.35	32.35	0
10:07	32.35	32.35	32.35	32.35	0
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	183
10:04	32.37	32.37	32.37	32.37	0
10:03	32.37	32.37	32.37	32.37	0
10:02	32.37	32.37	32.37	32.37	0
10:01	32.37	32.37	32.37	32.37	0
10:00	32.37	32.37	32.37	32.37	0
09:59	32.37	32.37	32.37	32.37	0
09:58	32.37	32.37	32.37	32.37	0
09:57	32.37	32.37	32.37	32.37	0
09:56	32.37	32.37	32.37	32.37	0
09:55	32.37	32.37	32.37	32.37	0
09:54	32.37	32.37	32.37	32.37	1115
09:53	32.39	32.39	32.39	32.39	0
09:52	32.39	32.39	32.39	32.39	0
09:51	32.39	32.39	32.39	32.39	0
09:50	32.39	32.39	32.39	32.39	0
09:49	32.39	32.39	32.39	32.39	0
09:48	32.39	32.39	32.39	32.39	0
09:47	32.39	32.39	32.39	32.39	0
09:46	32.39	32.39	32.39	32.39	0
09:45	32.39	32.39	32.39	32.39	0
09:44	32.39	32.39	32.39	32.39	0
09:43	32.39	32.39	32.39	32.39	0
09:42	32.39	32.39	32.39	32.39	0
09:41	32.39	32.39	32.39	32.39	0
09:40	32.39	32.39	32.39	32.39	0
09:39	32.39	32.39	32.39	32.39	0
09:38	32.39	32.39	32.39	32.39	0
09:37	32.39	32.39	32.39	32.39	0
09:36	32.39	32.39	32.39	32.39	0
09:35	32.39	32.39	32.39	32.39	0
09:34	32.39	32.39	32.39	32.39	0
09:33	32.39	32.39	32.39	32.39	0
09:32	32.39	32.39	32.39	32.39	0
09:31	32.39	32.39	32.39	32.39	0
09:30	32.39	32.39	32.39	32.39	0
09:29	32.39	32.39	32.39	32.39	0
09:28	32.39	32.39	32.39	32.39	0
09:27	32.39	32.39	32.39	32.39	0
09:26	32.39	32.39	32.39	32.39	0
09:25	32.39	32.39	32.39	32.39	0
09:24	32.39	32.39	32.39	32.39	0
09:23	32.39	32.39	32.39	32.39	0
09:22	32.39	32.39	32.39	32.39	0
09:21	32.39	32.39	32.39	32.39	0
09:20	32.39	32.39	32.39	32.39	99
09:19	32.39	32.39	32.39	32.39	0
09:18	32.39	32.39	32.39	32.39	0
09:17	32.39	32.39	32.39	32.39	0
09:16	32.39	32.39	32.39	32.39	0
09:15	32.39	32.39	32.39	32.39	0
09:14	32.39	32.39	32.39	32.39	0
09:13	32.39	32.39	32.39	32.39	80
09:12	32.38	32.38	32.38	32.38	0
09:11	32.38	32.38	32.38	32.38	0
09:10	32.38	32.38	32.38	32.38	0
09:09	32.38	32.38	32.38	32.38	0
09:08	32.38	32.38	32.38	32.38	0
09:07	32.38	32.38	32.38	32.38	0
09:06	32.38	32.38	32.38	32.38	0
09:05	32.38	32.38	32.38	32.38	0
09:04	32.38	32.38	32.38	32.38	0
09:03	32.38	32.42	32.42	32.38	25
09:02	32.42	32.42	32.42	32.42	0
09:01	32.42	32.42	32.42	32.42	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)